Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Futures Quote: Symbol:  Enter commodity  symbol for quote Futures Overview: › Inside Futures › Realtime Futures  Advanced Futures › Futures Exchanges › Futures Heat Map Futures Markets: › Full-List › Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education: › Orders › Glossary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary › Broker Search   Barchart Sponsors CFE - Daily Futures - Friday, 20 November FlipCharts   CBOE S&P 500 VIX Symbol Last Change Open High Low Vol OI VIZ09 24.20 -0.50 25.15 25.45 24.15 5356 33553 VIF10 27.00 -0.25 27.60 27.80 26.85 2978 8472 VIG10 27.80 -0.20 28.25 28.25 27.70 232 5749 VIH10 27.95 -0.10 28.30 28.30 27.90 610 4000 VIJ10 28.25 unch 28.52 28.55 28.25 195 1298 VIK10 28.05 +0.05 28.70 28.70 28.00 207 782 VIM10 27.95 -0.05 28.05 28.15 27.90 147 299 Daily Volume and Open Interest 9725 54154     CBOE MINI-VIX Symbol Last Change Open High Low Vol OI VMZ09 24.20 -0.50 25.00 25.00 24.20 49 95 VMF10 27.00 -0.25 27.55 27.55 27.00 42 55 Daily Volume and Open Interest 91 150     CBOE RUSSELL2000 RXN Symbol Last Change Open High Low Vol OI VJZ09 30.00 unch 0.00 30.00 30.00 0 0 VJF10 30.00 unch 0.00 30.00 30.00 0 0 VJG10 30.00 unch 0.00 30.00 30.00 0 0     S&P 500 3M VARIANCE Symbol Last Change Open High Low Vol OI VLZ09 381.00 -22.50 0.00 381.00 381.00 0 0 VLH10 735.00 -34.00 0.00 735.00 735.00 0 0 VLM10 847.50 -10.00 0.00 847.50 847.50 0 0     S&P 500 12M VARIANCE Symbol Last Change Open High Low Vol OI VOZ09 781.00 -5.50 0.00 781.00 781.00 0 2 VOH10 564.50 -14.50 0.00 564.50 564.50 0 0 VOM10 577.50 -16.50 0.00 577.50 577.50 0 0 VOU10 702.00 -17.50 0.00 702.00 702.00 2 2 VOZ10 838.50 -14.00 0.00 838.50 838.50 0 28 Daily Volume and Open Interest 2 32 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.