Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Futures Quote: Symbol:  Enter commodity  symbol for quote Futures Overview: › Inside Futures › Realtime Futures  Advanced Futures › Futures Exchanges › Futures Heat Map Futures Markets: › Full-List › Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education: › Orders › Glossary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary › Broker Search   Barchart Sponsors CME - Daily Futures - Friday, 20 November FlipCharts   PORK BELLIES (P) Symbol Last Change Open High Low Vol OI PBG10 87.125 +0.050 87.100 88.750 87.000 47 383 PBH10 84.500 unch 0.000 86.500 84.500 0 88 PBK10 86.700 -0.050 0.000 87.500 86.700 1 79 PBN10 87.000 unch 0.000 87.000 87.000 0 20 PBQ10 84.000 unch 0.000 84.750 84.000 0 15 Daily Volume and Open Interest 48 585     PORK BELLIES Symbol Last Change Open High Low Vol OI PDG10 87.125 +0.050 87.200 88.750 87.000 47 383 PDH10 84.500 unch 84.900 86.500 84.500 0 88 PDK10 86.700 -0.050 88.875 88.875 86.700 1 79 PDN10 87.000 unch 0.000 87.000 87.000 0 20 PDQ10 84.000 unch 0.000 84.750 84.000 0 15 Daily Volume and Open Interest 48 585     FEEDER CATTLE (P) Symbol Last Change Open High Low Vol OI FCF10 92.675 +0.850 92.175 92.850 92.000 1337 16690 FCH10 93.575 +0.725 93.150 93.750 93.000 494 5703 FCJ10 94.925 +0.925 94.300 94.950 94.250 56 843 FCK10 95.900 +0.900 95.100 95.900 95.100 140 1842 FCQ10 98.100 +1.100 97.425 98.100 97.425 22 410 FCU10 98.000 +0.200 0.000 98.000 97.900 0 4 FCV10 97.700 +0.200 0.000 97.700 97.550 3 3 FCX10 97.800 +0.050 0.000 97.800 97.800 0 0 Daily Volume and Open Interest 2053 25495     FEEDER CATTLE Symbol Last Change Open High Low Vol OI GFF10 92.675 +0.850 91.925 92.850 91.875 1337 16690 GFH10 93.575 +0.725 92.800 93.825 92.800 494 5703 GFJ10 94.925 +0.925 94.150 94.950 94.100 56 843 GFK10 95.900 +0.900 95.050 95.900 95.050 140 1842 GFQ10 98.100 +1.100 97.100 98.100 97.050 22 410 GFU10 98.000 +0.200 0.000 98.000 97.900 0 4 GFV10 97.700 +0.200 0.000 97.700 97.550 3 3 GFX10 97.800 +0.050 0.000 97.800 97.800 0 0 Daily Volume and Open Interest 2053 25495     LIVE CATTLE (P) Symbol Last Change Open High Low Vol OI LCZ09 83.950 +0.275 83.950 84.150 83.525 12089 45246 LCG10 85.425 +0.050 85.500 85.800 85.100 12030 119509 LCJ10 88.050 +0.175 88.100 88.250 87.800 5460 58093 LCM10 85.175 +0.300 85.200 85.225 84.975 1037 26176 LCQ10 85.500 +0.200 85.300 85.625 85.250 421 6999 LCV10 88.300 +0.125 88.150 88.325 88.150 109 4108 LCZ10 88.950 +0.350 88.900 88.950 88.900 3 1521 LCG11 89.900 +0.400 89.600 89.900 89.600 0 494 LCJ11 90.300 +0.300 0.000 90.300 90.050 0 5 Daily Volume and Open Interest 31150 262152     LIVE CATTLE Symbol Last Change Open High Low Vol OI LEZ09 83.950 +0.275 83.900 84.150 83.475 12089 45246 LEG10 85.425 +0.050 85.500 85.800 85.075 12030 119509 LEJ10 88.050 +0.175 87.900 88.250 87.750 5460 58093 LEM10 85.175 +0.300 84.900 85.325 84.750 1037 26176 LEQ10 85.500 +0.200 85.150 85.625 85.150 421 6999 LEV10 88.300 +0.125 88.250 88.350 88.125 109 4108 LEZ10 88.950 +0.350 89.000 89.100 88.800 3 1521 LEG11 89.900 +0.400 0.000 89.900 89.600 0 494 LEJ11 90.300 +0.300 90.000 90.300 90.000 0 5 Daily Volume and Open Interest 31150 262152     LEAN HOGS (P) Symbol Last Change Open High Low Vol OI LHZ09 57.600 +1.625 56.650 57.850 56.650 6744 25782 LHG10 64.375 +1.100 63.850 65.000 63.850 6819 68584 LHJ10 68.750 +1.400 67.750 68.950 67.750 2112 33569 LHK10 73.125 +0.800 72.325 73.150 72.325 39 1775 LHM10 76.600 +0.675 76.100 76.650 76.100 347 18279 LHN10 76.125 +0.875 75.550 76.150 75.500 111 6422 LHQ10 75.550 +0.425 75.150 75.550 75.050 75 4827 LHV10 68.400 +0.500 67.700 68.400 67.700 26 2967 LHZ10 67.200 +0.500 66.400 67.200 66.400 13 1673 LHG11 70.000 +0.700 69.400 70.000 69.400 0 41 LHJ11 72.000 +0.300 71.700 72.000 71.700 0 12 Daily Volume and Open Interest 16288 163931     LEAN HOGS Symbol Last Change Open High Low Vol OI HEZ09 57.600 +1.625 56.175 57.850 56.100 6744 25782 HEG10 64.375 +1.100 63.500 65.000 63.325 6819 68584 HEJ10 68.750 +1.400 67.400 68.950 67.300 2112 33569 HEK10 73.125 +0.800 72.600 73.150 72.200 39 1775 HEM10 76.600 +0.675 75.950 76.650 75.900 347 18279 HEN10 76.125 +0.875 75.225 76.150 75.225 111 6422 HEQ10 75.550 +0.425 75.050 75.550 74.875 75 4827 HEV10 68.400 +0.500 67.825 68.400 67.700 26 2967 HEZ10 67.200 +0.500 66.900 67.300 66.400 13 1673 HEG11 70.000 +0.700 0.000 70.000 69.400 0 41 HEJ11 72.000 +0.300 0.000 72.000 71.700 0 12 Daily Volume and Open Interest 16288 163931     BUTTER Symbol Last Change Open High Low Vol OI DBZ09 145.000 unch 0.000 145.000 145.000 0 0 DBH10 150.000 unch 0.000 150.000 150.000 0 0 DBK10 151.000 unch 0.000 151.000 151.000 0 0 DBN10 154.000 unch 0.000 154.000 154.000 0 0 DBU10 155.500 unch 0.000 155.500 155.500 0 0 DBV10 156.000 unch 0.000 156.000 156.000 0 0     BUTTER CASH-SETTLED Symbol Last Change Open High Low Vol OI BDX09 138.275 +0.850 138.000 138.500 138.000 7 847 BDZ09 150.000 unch 151.000 151.225 150.000 0 694 BDF10 153.750 unch 153.975 154.475 153.750 2 287 BDG10 156.500 +0.500 156.500 156.950 156.250 0 233 BDH10 164.000 +1.000 164.000 164.000 163.000 24 220 BDJ10 165.000 +1.250 166.250 166.250 165.000 2 100 BDK10 165.500 +0.500 166.000 166.975 165.500 2 52 BDM10 168.000 +0.500 0.000 168.000 168.000 4 44 BDN10 168.000 +1.000 0.000 168.000 168.000 2 21 BDQ10 168.000 unch 0.000 168.000 168.000 0 17 BDU10 168.000 unch 0.000 168.000 168.000 0 20 BDV10 169.000 unch 0.000 169.000 169.000 0 10 BDX10 169.500 unch 0.000 169.500 169.500 0 10 BDZ10 170.000 unch 0.000 170.000 170.000 0 8 BDF11 166.000 unch 0.000 166.000 166.000 0 0 BDG11 160.000 unch 0.000 160.000 160.000 0 0 BDH11 155.000 unch 0.000 155.000 155.000 0 0 BDJ11 150.000 unch 0.000 150.000 150.000 0 0 BDK11 145.000 unch 0.000 145.000 145.000 0 0 BDM11 145.000 unch 0.000 145.000 145.000 0 0 BDN11 145.000 unch 0.000 145.000 145.000 0 0 BDQ11 146.000 unch 0.000 146.000 146.000 0 0 BDU11 147.000 unch 0.000 147.000 147.000 0 0 BDV11 148.000 unch 0.000 148.000 148.000 0 0 Daily Volume and Open Interest 43 2564     CLASS III MILK (P) Symbol Last Change Open High Low Vol OI DAX09 14.06 unch 0.00 14.06 14.06 35 3878 DAZ09 14.72 +0.52 0.00 14.72 14.20 184 5273 DAF10 14.86 +0.51 14.80 14.86 14.80 135 3185 DAG10 14.95 +0.42 0.00 14.95 14.53 148 2170 DAH10 15.24 +0.34 0.00 15.24 14.90 56 1833 DAJ10 15.50 +0.30 0.00 15.50 15.20 55 1283 DAK10 15.67 +0.27 0.00 15.67 15.40 36 1157 DAM10 15.79 +0.14 0.00 15.79 15.65 47 997 DAN10 16.02 +0.09 0.00 16.02 15.93 24 867 DAQ10 16.05 +0.05 0.00 16.05 16.00 25 769 DAU10 16.03 +0.06 0.00 16.03 15.97 23 762 DAV10 15.90 +0.08 0.00 15.90 15.82 22 637 DAX10 15.85 +0.12 0.00 15.85 15.73 18 561 DAZ10 15.86 +0.13 0.00 15.86 15.73 14 570 DAF11 15.79 unch 0.00 15.79 15.79 0 28 DAG11 15.99 +0.14 0.00 15.99 15.85 0 16 DAH11 15.89 unch 0.00 15.89 15.89 0 7 DAJ11 15.87 unch 0.00 15.87 15.87 0 7 DAK11 15.77 unch 0.00 15.77 15.77 0 8 DAM11 15.55 +0.03 0.00 15.55 15.52 0 22 DAN11 15.74 unch 0.00 15.74 15.74 0 3 DAQ11 15.80 unch 0.00 15.80 15.80 0 0 DAU11 15.86 unch 0.00 15.86 15.86 0 1 DAV11 15.90 unch 0.00 15.90 15.90 0 0 Daily Volume and Open Interest 822 24034     CLASS III MILK Symbol Last Change Open High Low Vol OI DLX09 14.06 unch 14.05 14.08 14.05 35 3878 DLZ09 14.72 +0.52 14.25 14.75 14.17 184 5273 DLF10 14.86 +0.51 14.31 14.87 14.30 135 3185 DLG10 14.95 +0.42 14.54 15.07 14.53 148 2170 DLH10 15.24 +0.34 15.00 15.29 14.90 56 1833 DLJ10 15.50 +0.30 15.28 15.50 15.20 55 1283 DLK10 15.67 +0.27 15.50 15.68 15.40 36 1157 DLM10 15.79 +0.14 15.66 15.83 15.65 47 997 DLN10 16.02 +0.09 15.90 16.10 15.83 24 867 DLQ10 16.05 +0.05 15.93 16.10 15.83 25 769 DLU10 16.03 +0.06 15.93 16.10 15.87 23 762 DLV10 15.90 +0.08 15.82 15.95 15.82 22 637 DLX10 15.85 +0.12 15.73 15.90 15.73 18 561 DLZ10 15.86 +0.13 15.73 15.87 15.73 14 570 DLF11 15.79 unch 15.70 15.79 15.70 0 28 DLG11 15.99 +0.14 15.99 15.99 15.84 0 16 DLH11 15.89 unch 15.89 15.93 15.87 0 7 DLJ11 15.87 unch 15.90 15.90 15.78 0 7 DLK11 15.77 unch 15.76 15.82 15.73 0 8 DLM11 15.55 +0.03 15.56 15.88 15.52 0 22 DLN11 15.74 unch 15.85 15.95 15.74 0 3 DLQ11 15.80 unch 0.00 15.82 15.80 0 0 DLU11 15.86 unch 0.00 15.91 15.86 0 1 DLV11 15.90 unch 0.00 15.90 15.90 0 0 Daily Volume and Open Interest 822 24034     NONFAT DRY MILK Symbol Last Change Open High Low Vol OI DFX09 114.750 unch 0.000 114.750 114.750 0 128 DFZ09 124.000 -0.500 124.500 124.500 124.000 0 99 DFF10 125.000 unch 0.000 125.000 125.000 0 17 DFG10 124.500 unch 0.000 124.500 124.500 0 27 DFH10 123.500 unch 0.000 123.500 123.500 0 24 DFJ10 118.000 unch 0.000 118.000 118.000 0 1 DFK10 117.000 unch 117.000 117.000 117.000 0 0 DFM10 117.000 unch 0.000 117.000 117.000 0 0 DFN10 115.000 unch 115.000 115.000 115.000 0 0 DFQ10 115.000 unch 115.000 115.000 115.000 0 0 DFU10 114.000 unch 0.000 114.000 114.000 0 0 DFV10 115.000 unch 0.000 115.000 115.000 0 0 DFX10 116.000 unch 0.000 116.000 116.000 0 0 DFZ10 117.000 unch 0.000 117.000 117.000 0 0 DFF11 110.000 unch 0.000 110.000 110.000 0 0 DFG11 110.000 unch 0.000 110.000 110.000 0 0 DFH11 112.000 unch 0.000 112.000 112.000 0 0 DFJ11 109.000 unch 0.000 109.000 109.000 0 0 DFK11 109.000 unch 0.000 109.000 109.000 0 0 DFM11 110.000 unch 0.000 110.000 110.000 0 0 DFN11 111.000 unch 0.000 111.000 111.000 0 0 DFQ11 112.500 unch 0.000 112.500 112.500 0 0 DFU11 114.000 unch 0.000 114.000 114.000 0 0 DFV11 116.000 unch 0.000 116.000 116.000 0 0 Daily Volume and Open Interest 0 296     DELIVERABLE DRY MILK Symbol Last Change Open High Low Vol OI DNZ09 105.500 unch 0.000 105.500 105.500 0 0 DNF10 109.000 unch 0.000 109.000 109.000 0 0 DNG10 115.000 unch 0.000 115.000 115.000 0 0 DNH10 115.000 unch 0.000 115.000 115.000 0 0 DNJ10 109.500 unch 0.000 109.500 109.500 0 0 DNK10 113.000 unch 0.000 113.000 113.000 0 0 DNM10 114.000 unch 0.000 114.000 114.000 0 0 DNN10 129.975 unch 0.000 129.975 129.975 0 0 DNQ10 132.000 unch 0.000 132.000 132.000 0 0 DNU10 132.000 unch 0.000 132.000 132.000 0 0 DNV10 139.000 unch 0.000 139.000 139.000 0 0 DNX10 140.000 unch 0.000 140.000 140.000 0 0 DNZ10 135.000 unch 0.000 135.000 135.000 0 0 DNF11 140.000 unch 0.000 140.000 140.000 0 0 DNG11 140.000 unch 0.000 140.000 140.000 0 0 DNH11 138.000 unch 0.000 138.000 138.000 0 0 DNJ11 138.000 unch 0.000 138.000 138.000 0 0 DNK11 138.000 unch 0.000 138.000 138.000 0 0 DNM11 138.000 unch 0.000 138.000 138.000 0 0 DNN11 138.000 unch 0.000 138.000 138.000 0 0 DNQ11 138.000 unch 0.000 138.000 138.000 0 0 DNU11 138.000 unch 0.000 138.000 138.000 0 0 DNV11 138.000 unch 0.000 138.000 138.000 0 0 DNX11 138.000 unch 0.000 138.000 138.000 0 0     CLASS IV MILK Symbol Last Change Open High Low Vol OI DKX09 13.49 unch 0.00 13.49 13.49 0 4 DKZ09 13.74 unch 0.00 13.74 13.74 0 4 DKF10 13.85 unch 0.00 13.85 13.85 0 0 DKG10 13.98 unch 0.00 13.98 13.98 0 0 DKH10 13.86 unch 0.00 13.86 13.86 0 0 DKJ10 14.11 unch 0.00 14.11 14.11 0 0 DKK10 14.40 unch 0.00 14.40 14.40 0 0 DKM10 14.45 unch 0.00 14.45 14.45 0 0 DKN10 14.59 unch 0.00 14.59 14.59 0 0 DKQ10 14.59 unch 0.00 14.59 14.59 0 0 DKU10 14.45 unch 0.00 14.45 14.45 0 0 DKV10 14.70 unch 0.00 14.70 14.70 0 0 DKX10 14.70 unch 0.00 14.70 14.70 0 0 DKZ10 14.80 unch 0.00 14.80 14.80 0 0 DKF11 14.75 unch 0.00 14.75 14.75 0 0 DKG11 14.80 unch 0.00 14.80 14.80 0 0 DKH11 14.70 unch 0.00 14.70 14.70 0 0 DKJ11 14.52 unch 0.00 14.52 14.52 0 0 DKK11 14.00 unch 0.00 14.00 14.00 0 0 DKM11 14.21 unch 0.00 14.21 14.21 0 0 DKN11 14.46 unch 0.00 14.46 14.46 0 0 DKQ11 14.58 unch 0.00 14.58 14.58 0 0 DKU11 14.63 unch 0.00 14.63 14.63 0 0 DKV11 14.74 unch 0.00 14.74 14.74 0 0 Daily Volume and Open Interest 0 8     LUMBER (P) Symbol Last Change Open High Low Vol OI LBF10 222.20 -6.90 229.50 231.40 222.20 305 7222 LBH10 246.00 -2.90 247.00 249.40 245.50 173 3153 LBK10 250.00 -1.70 247.00 250.50 247.00 23 287 LBN10 254.80 -2.20 0.00 254.80 254.80 25 58 LBU10 256.00 unch 0.00 256.00 256.00 20 34 LBX10 255.00 unch 0.00 255.00 255.00 0 2 LBF11 245.00 unch 0.00 245.00 245.00 0 0 Daily Volume and Open Interest 546 10756     LUMBER Symbol Last Change Open High Low Vol OI LSF10 222.20 -6.90 229.60 231.40 221.50 305 7222 LSH10 246.00 -2.90 248.80 249.40 243.20 173 3153 LSK10 250.00 -1.70 249.30 250.00 245.60 23 287 LSN10 254.80 -2.20 250.90 254.80 249.80 25 58 LSU10 256.00 unch 253.80 256.00 249.80 20 34 LSX10 255.00 unch 0.00 255.00 255.00 0 2 LSF11 245.00 unch 0.00 245.00 245.00 0 0 Daily Volume and Open Interest 546 10756     HARDWOOD PULP Symbol Last Change Open High Low Vol OI LPX09 625.00 unch 0.00 625.00 625.00 0 0 LPZ09 635.00 unch 0.00 635.00 635.00 0 0 LPF10 630.00 unch 0.00 630.00 630.00 0 0 LPG10 647.50 unch 0.00 647.50 647.50 0 0 LPH10 625.00 unch 0.00 625.00 625.00 0 0 LPJ10 625.00 unch 0.00 625.00 625.00 0 0 LPK10 625.00 unch 0.00 625.00 625.00 0 0 LPM10 625.00 unch 0.00 625.00 625.00 0 0 LPN10 625.00 unch 0.00 625.00 625.00 0 0 LPQ10 625.00 unch 0.00 625.00 625.00 0 0 LPU10 635.00 unch 0.00 635.00 635.00 0 0 LPV10 635.00 unch 0.00 635.00 635.00 0 0 LPX10 635.00 unch 0.00 635.00 635.00 0 0 LPZ10 640.00 unch 0.00 640.00 640.00 0 0 LPF11 650.00 unch 0.00 650.00 650.00 0 0 LPG11 650.00 unch 0.00 650.00 650.00 0 0 LPH11 650.00 unch 0.00 650.00 650.00 0 0 LPJ11 650.00 unch 0.00 650.00 650.00 0 0 LPK11 660.00 unch 0.00 660.00 660.00 0 0 LPM11 660.00 unch 0.00 660.00 660.00 0 0 LPN11 682.50 unch 0.00 682.50 682.50 0 0 LPQ11 660.00 unch 0.00 660.00 660.00 0 0 LPU11 670.00 unch 0.00 670.00 670.00 0 0 LPV11 670.00 unch 0.00 670.00 670.00 0 0     DRY WHEY Symbol Last Change Open High Low Vol OI DGX09 34.7500 unch 0.0000 34.7500 34.7500 0 291 DGZ09 36.5250 +0.0250 37.2500 37.2500 36.5250 10 358 DGF10 38.0000 -0.2500 38.0000 38.2500 36.7750 3 247 DGG10 38.0000 unch 0.0000 38.0000 38.0000 2 200 DGH10 38.0250 -0.2250 38.0250 38.0250 38.0250 6 139 DGJ10 38.9750 unch 0.0000 38.9750 38.9750 1 107 DGK10 38.0000 -0.2500 38.0000 38.0000 38.0000 2 89 DGM10 39.0000 -1.2250 39.2500 39.2500 39.0000 3 72 DGN10 39.2250 unch 38.5000 39.2250 38.5000 2 50 DGQ10 39.7500 +1.0000 37.7500 39.7500 37.7500 0 45 DGU10 38.7500 +0.0250 38.0000 38.7500 38.0000 2 30 DGV10 38.2500 unch 38.2500 38.2500 38.2250 0 30 DGX10 37.2500 -0.7250 37.2500 37.2500 37.2500 1 27 DGZ10 37.2500 unch 0.0000 37.2500 37.2500 0 26 DGF11 35.0000 +1.7000 0.0000 35.0000 35.0000 0 0 DGG11 32.0000 +1.7000 0.0000 32.0000 32.0000 0 0 DGH11 28.0000 unch 0.0000 28.0000 28.0000 0 0 DGJ11 26.0000 unch 0.0000 26.0000 26.0000 0 0 DGK11 25.5000 unch 0.0000 25.5000 25.5000 0 0 DGM11 26.0000 unch 0.0000 26.0000 26.0000 0 0 DGN11 26.5000 unch 0.0000 26.5000 26.5000 0 0 DGQ11 27.0000 unch 0.0000 27.0000 27.0000 0 0 DGU11 27.5000 unch 0.0000 27.5000 27.5000 0 0 DGV11 28.0000 unch 0.0000 28.0000 28.0000 0 0 Daily Volume and Open Interest 32 1711     SOFTWOOD PULP Symbol Last Change Open High Low Vol OI XPX09 771.00 unch 0.00 771.00 771.00 0 296 XPZ09 805.00 unch 0.00 805.00 805.00 0 240 XPF10 813.00 +2.00 0.00 813.00 813.00 0 234 XPG10 799.00 +2.00 0.00 799.00 799.00 0 195 XPH10 789.00 +1.00 0.00 789.00 789.00 0 160 XPJ10 783.00 +1.00 0.00 783.00 783.00 0 135 XPK10 776.00 unch 0.00 776.00 776.00 0 145 XPM10 773.00 unch 0.00 773.00 773.00 0 130 XPN10 772.00 unch 0.00 772.00 772.00 0 130 XPQ10 771.00 unch 0.00 771.00 771.00 0 130 XPU10 771.00 unch 0.00 771.00 771.00 0 130 XPV10 771.00 unch 0.00 771.00 771.00 0 130 XPX10 771.00 unch 0.00 771.00 771.00 0 130 XPZ10 771.00 unch 0.00 771.00 771.00 0 130 XPF11 771.00 unch 0.00 771.00 771.00 0 10 XPG11 771.00 unch 0.00 771.00 771.00 0 10 XPH11 771.00 unch 0.00 771.00 771.00 0 10 XPJ11 771.00 unch 0.00 771.00 771.00 0 10 XPK11 771.00 unch 0.00 771.00 771.00 0 10 XPM11 771.00 unch 0.00 771.00 771.00 0 10 XPN11 771.00 unch 0.00 771.00 771.00 0 10 XPQ11 771.00 unch 0.00 771.00 771.00 0 5 XPU11 771.00 unch 0.00 771.00 771.00 0 0 XPV11 771.00 unch 0.00 771.00 771.00 0 0 Daily Volume and Open Interest 0 2391 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.