WallStreetSelect.com and Barchart.com - Stock Quotes, Charts and Data

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Future Exchanges

Select:

CME - Daily Futures - Tuesday, 9 February

PORK BELLIES (P)
Symbol	Last	Change	Open	High	Low	Vol	OI
PBG10	83.500	+2.500	0.000	83.500	82.000	2	48
PBH10	83.050	+1.050	82.550	84.900	82.550	51	161
PBK10	84.400	+1.150	0.000	85.500	84.000	2	158
PBN10	89.500	+0.900	0.000	89.500	89.500	1	50
PBQ10	85.500	unch	0.000	85.500	85.500	0	22
Daily Volume and Open Interest						56	439


PORK BELLIES
Symbol	Last	Change	Open	High	Low	Vol	OI
PDG10	83.500	+2.500	82.125	83.500	81.950	2	48
PDH10	83.050	+1.050	82.900	84.900	82.550	51	161
PDK10	84.400	+1.150	0.000	86.000	83.400	2	158
PDN10	89.500	+0.900	0.000	89.500	89.500	1	50
PDQ10	85.500	unch	0.000	85.500	85.500	0	22
Daily Volume and Open Interest						56	439


FEEDER CATTLE (P)
Symbol	Last	Change	Open	High	Low	Vol	OI
FCH10	99.975	+0.750	99.650	100.250	99.375	3250	13103
FCJ10	100.600	+0.575	100.450	101.000	100.400	2027	6186
FCK10	101.850	+0.450	101.600	101.950	101.450	1070	6381
FCQ10	103.100	+0.275	102.900	103.300	102.900	694	3484
FCU10	103.225	+0.325	102.900	103.250	102.850	31	218
FCV10	102.600	+0.250	102.400	102.600	102.400	20	134
FCX10	102.350	+0.050	0.000	102.350	102.350	4	29
FCF11	101.600	unch	0.000	101.600	101.600	0	0
Daily Volume and Open Interest						7096	29536


FEEDER CATTLE
Symbol	Last	Change	Open	High	Low	Vol	OI
GFH10	99.975	+0.750	99.450	100.250	99.275	3250	13103
GFJ10	100.600	+0.575	100.350	101.000	100.350	2027	6186
GFK10	101.850	+0.450	101.375	101.950	101.375	1070	6381
GFQ10	103.100	+0.275	103.000	103.375	102.850	694	3484
GFU10	103.225	+0.325	102.850	103.250	102.750	31	218
GFV10	102.600	+0.250	102.500	102.600	102.400	20	134
GFX10	102.350	+0.050	0.000	102.350	102.350	4	29
GFF11	101.600	unch	0.000	101.600	101.600	0	0
Daily Volume and Open Interest						7096	29536


LIVE CATTLE (P)
Symbol	Last	Change	Open	High	Low	Vol	OI
LCG10	88.750	+1.075	88.200	88.925	88.100	16740	20263
LCJ10	91.475	+0.675	91.150	91.700	90.925	19053	141942
LCM10	88.900	+0.450	88.700	89.025	88.600	7723	74912
LCQ10	87.900	+0.375	87.600	87.925	87.450	2901	26085
LCV10	90.650	+0.350	90.400	90.700	90.375	1493	16216
LCZ10	91.550	+0.550	91.050	91.600	91.050	532	4800
LCG11	92.400	+0.550	91.850	92.400	91.850	136	1769
LCJ11	92.800	+0.550	92.250	92.800	92.250	51	490
LCM11	90.100	unch	0.000	90.100	90.100	0	52
Daily Volume and Open Interest						48629	286530


LIVE CATTLE
Symbol	Last	Change	Open	High	Low	Vol	OI
LEG10	88.750	+1.075	87.725	88.925	87.700	16740	20263
LEJ10	91.475	+0.675	90.975	91.700	90.825	19053	141942
LEM10	88.900	+0.450	88.500	89.100	88.375	7723	74912
LEQ10	87.900	+0.375	87.450	87.925	87.350	2901	26085
LEV10	90.650	+0.350	90.150	90.750	90.150	1493	16216
LEZ10	91.550	+0.550	91.000	91.600	90.925	532	4800
LEG11	92.400	+0.550	91.700	92.400	91.700	136	1769
LEJ11	92.800	+0.550	92.250	92.800	92.250	51	490
LEM11	90.100	unch	0.000	90.100	90.100	0	52
Daily Volume and Open Interest						48629	286530


LEAN HOGS (P)
Symbol	Last	Change	Open	High	Low	Vol	OI
LHG10	67.525	-0.050	68.050	68.100	67.500	4982	8926
LHJ10	67.850	-0.925	69.150	69.450	67.800	15764	82535
LHK10	74.200	-0.500	74.600	74.850	73.800	215	4596
LHM10	76.800	-0.800	78.200	78.200	76.750	4020	45392
LHN10	76.600	-0.600	77.525	77.650	76.450	3511	15324
LHQ10	75.850	+0.075	76.050	76.150	75.350	2281	14298
LHV10	67.700	-0.075	67.775	67.800	67.200	808	6501
LHZ10	65.800	+0.300	65.550	65.800	65.000	385	3370
LHG11	67.875	-0.125	67.600	68.000	67.400	105	427
LHJ11	69.900	-0.400	69.200	69.900	69.200	2	84
LHK11	74.000	unch	0.000	74.000	74.000	0	1
LHM11	75.400	unch	0.000	75.400	75.400	0	1
Daily Volume and Open Interest						32074	181456


LEAN HOGS
Symbol	Last	Change	Open	High	Low	Vol	OI
HEG10	67.525	-0.050	67.875	68.175	67.500	4982	8926
HEJ10	67.850	-0.925	69.100	69.600	67.775	15764	82535
HEK10	74.200	-0.500	74.550	74.950	73.350	215	4596
HEM10	76.800	-0.800	77.750	78.325	76.750	4020	45392
HEN10	76.600	-0.600	77.100	77.700	76.400	3511	15324
HEQ10	75.850	+0.075	75.500	76.300	75.350	2281	14298
HEV10	67.700	-0.075	67.700	67.800	67.200	808	6501
HEZ10	65.800	+0.300	65.725	65.800	65.000	385	3370
HEG11	67.875	-0.125	67.950	68.000	67.400	105	427
HEJ11	69.900	-0.400	0.000	69.900	69.200	2	84
HEK11	74.000	unch	0.000	74.000	74.000	0	1
HEM11	75.400	unch	0.000	75.400	75.400	0	1
Daily Volume and Open Interest						32074	181456


BUTTER
Symbol	Last	Change	Open	High	Low	Vol	OI
DBH10	150.000	unch	0.000	150.000	150.000	0	0
DBK10	151.000	unch	0.000	151.000	151.000	0	0
DBN10	154.000	unch	0.000	154.000	154.000	0	0
DBU10	155.500	unch	0.000	155.500	155.500	0	0
DBV10	156.000	unch	0.000	156.000	156.000	0	0
DBZ10	159.000	unch	0.000	159.000	159.000	0	0


BUTTER CASH-SETTLED
Symbol	Last	Change	Open	High	Low	Vol	OI
BDG10	134.000	unch	0.000	136.500	134.000	0	379
BDH10	145.000	+2.500	144.000	145.000	144.000	8	479
BDJ10	147.000	+2.000	147.000	148.500	147.000	0	388
BDK10	148.000	+1.000	0.000	148.000	148.000	0	354
BDM10	149.500	+1.500	0.000	149.500	149.000	0	327
BDN10	150.500	+0.500	0.000	150.500	150.500	4	332
BDQ10	152.500	+1.500	0.000	152.500	151.500	2	206
BDU10	153.250	+1.250	0.000	153.250	153.000	2	195
BDV10	154.750	+1.500	0.000	154.750	154.500	0	161
BDX10	154.000	unch	0.000	154.000	154.000	0	125
BDZ10	158.000	unch	0.000	158.000	158.000	0	89
BDF11	159.000	unch	0.000	159.000	159.000	0	0
BDG11	160.000	unch	0.000	160.000	160.000	0	0
BDH11	155.000	unch	0.000	155.000	155.000	0	0
BDJ11	150.000	unch	0.000	150.000	150.000	0	0
BDK11	145.000	unch	0.000	145.000	145.000	0	0
BDM11	145.000	unch	0.000	145.000	145.000	0	0
BDN11	145.000	unch	0.000	145.000	145.000	0	0
BDQ11	146.000	unch	0.000	146.000	146.000	0	0
BDU11	147.000	unch	0.000	147.000	147.000	0	0
BDV11	148.000	unch	0.000	148.000	148.000	0	0
BDX11	149.000	unch	0.000	149.000	149.000	0	0
BDZ11	150.000	unch	0.000	150.000	150.000	0	0
BDF12	150.000	unch	0.000	150.000	150.000	0	0
Daily Volume and Open Interest						16	3035


CLASS III MILK (P)
Symbol	Last	Change	Open	High	Low	Vol	OI
DAG10	14.19	+0.05	14.18	14.19	14.18	51	4004
DAH10	13.67	+0.12	13.65	13.67	13.65	157	3784
DAJ10	13.30	+0.12	13.30	13.30	13.30	154	3548
DAK10	13.37	+0.09	0.00	13.37	13.28	123	2857
DAM10	13.89	unch	0.00	13.89	13.89	104	2385
DAN10	14.62	-0.02	0.00	14.64	14.62	85	1929
DAQ10	14.92	-0.06	0.00	14.98	14.92	33	1999
DAU10	15.32	-0.04	15.33	15.33	15.32	39	1912
DAV10	15.30	-0.02	15.33	15.33	15.30	25	1777
DAX10	15.17	-0.04	0.00	15.21	15.17	13	1750
DAZ10	15.16	-0.06	0.00	15.22	15.16	13	1668
DAF11	15.07	-0.08	0.00	15.15	15.07	0	67
DAG11	15.15	-0.04	0.00	15.19	15.15	0	33
DAH11	15.20	unch	0.00	15.20	15.20	0	20
DAJ11	15.10	-0.04	0.00	15.14	15.10	0	15
DAK11	15.25	unch	0.00	15.25	15.25	0	19
DAM11	15.25	unch	0.00	15.25	15.25	0	7
DAN11	15.30	unch	0.00	15.30	15.30	0	4
DAQ11	15.37	unch	0.00	15.37	15.37	0	3
DAU11	15.35	unch	0.00	15.35	15.35	0	4
DAV11	15.67	unch	0.00	15.67	15.67	0	3
DAX11	15.77	unch	0.00	15.77	15.77	0	2
DAZ11	15.80	unch	0.00	15.80	15.80	0	2
DAF12	15.70	unch	0.00	15.70	15.70	0	0
Daily Volume and Open Interest						798	27793


CLASS III MILK
Symbol	Last	Change	Open	High	Low	Vol	OI
DLG10	14.19	+0.05	14.14	14.20	14.14	51	4004
DLH10	13.67	+0.12	13.59	13.73	13.59	157	3784
DLJ10	13.30	+0.12	13.22	13.36	13.19	154	3548
DLK10	13.37	+0.09	13.27	13.42	13.27	123	2857
DLM10	13.89	unch	13.88	13.94	13.86	104	2385
DLN10	14.62	-0.02	14.64	14.70	14.62	85	1929
DLQ10	14.92	-0.06	14.98	15.03	14.91	33	1999
DLU10	15.32	-0.04	15.34	15.40	15.32	39	1912
DLV10	15.30	-0.02	15.30	15.37	15.30	25	1777
DLX10	15.17	-0.04	15.21	15.23	15.17	13	1750
DLZ10	15.16	-0.06	15.22	15.27	15.16	13	1668
DLF11	15.07	-0.08	15.07	15.15	15.07	0	67
DLG11	15.15	-0.04	0.00	15.19	15.10	0	33
DLH11	15.20	unch	0.00	15.20	15.15	0	20
DLJ11	15.10	-0.04	0.00	15.14	15.05	0	15
DLK11	15.25	unch	0.00	15.25	15.24	0	19
DLM11	15.25	unch	0.00	15.25	15.25	0	7
DLN11	15.30	unch	0.00	15.30	15.30	0	4
DLQ11	15.37	unch	0.00	15.37	15.35	0	3
DLU11	15.35	unch	0.00	15.35	15.35	0	4
DLV11	15.67	unch	0.00	15.67	15.65	0	3
DLX11	15.77	unch	0.00	15.77	15.75	0	2
DLZ11	15.80	unch	0.00	15.80	15.80	0	2
DLF12	15.70	unch	0.00	15.70	15.70	0	0
Daily Volume and Open Interest						798	27793


NONFAT DRY MILK
Symbol	Last	Change	Open	High	Low	Vol	OI
DFG10	108.500	unch	0.000	108.500	108.500	0	112
DFH10	107.500	unch	0.000	107.500	107.500	0	109
DFJ10	108.000	unch	0.000	108.000	108.000	0	112
DFK10	107.000	unch	0.000	107.000	107.000	0	130
DFM10	112.000	unch	0.000	112.000	112.000	0	122
DFN10	115.500	unch	0.000	115.500	115.500	0	95
DFQ10	117.750	unch	0.000	117.750	117.750	0	72
DFU10	119.000	unch	0.000	119.000	119.000	0	27
DFV10	122.000	unch	0.000	122.000	122.000	0	4
DFX10	117.000	unch	0.000	117.000	117.000	0	0
DFZ10	117.000	unch	0.000	117.000	117.000	0	0
DFF11	111.000	unch	0.000	111.000	111.000	0	0
DFG11	111.000	unch	0.000	111.000	111.000	0	0
DFH11	112.000	unch	0.000	112.000	112.000	0	0
DFJ11	109.000	unch	0.000	109.000	109.000	0	0
DFK11	109.000	unch	0.000	109.000	109.000	0	0
DFM11	110.000	unch	0.000	110.000	110.000	0	0
DFN11	111.000	unch	0.000	111.000	111.000	0	0
DFQ11	112.500	unch	0.000	112.500	112.500	0	0
DFU11	114.000	unch	0.000	114.000	114.000	0	0
DFV11	116.000	unch	0.000	116.000	116.000	0	0
DFX11	118.500	unch	0.000	118.500	118.500	0	0
DFZ11	120.000	unch	0.000	120.000	120.000	0	0
DFF12	118.500	unch	0.000	118.500	118.500	0	0
Daily Volume and Open Interest						0	783


DELIVERABLE DRY MILK
Symbol	Last	Change	Open	High	Low	Vol	OI
DNG10	126.500	unch	0.000	126.500	126.500	0	2
DNH10	128.500	unch	0.000	128.500	128.500	0	1
DNJ10	120.000	unch	0.000	120.000	120.000	0	0
DNK10	121.500	unch	0.000	121.500	121.500	0	0
DNM10	121.000	unch	0.000	121.000	121.000	0	0
DNN10	134.000	unch	0.000	134.000	134.000	0	0
DNQ10	133.000	unch	0.000	133.000	133.000	0	0
DNU10	134.000	unch	0.000	134.000	134.000	0	0
DNV10	139.000	unch	0.000	139.000	139.000	0	0
DNX10	140.000	unch	0.000	140.000	140.000	0	0
DNZ10	135.000	unch	0.000	135.000	135.000	0	0
DNF11	140.000	unch	0.000	140.000	140.000	0	0
DNG11	140.000	unch	0.000	140.000	140.000	0	0
DNH11	138.000	unch	0.000	138.000	138.000	0	0
DNJ11	138.000	unch	0.000	138.000	138.000	0	0
DNK11	138.000	unch	0.000	138.000	138.000	0	0
DNM11	138.000	unch	0.000	138.000	138.000	0	0
DNN11	138.000	unch	0.000	138.000	138.000	0	0
DNQ11	138.000	unch	0.000	138.000	138.000	0	0
DNU11	138.000	unch	0.000	138.000	138.000	0	0
DNV11	138.000	unch	0.000	138.000	138.000	0	0
DNX11	138.000	unch	0.000	138.000	138.000	0	0
DNZ11	138.000	unch	0.000	138.000	138.000	0	0
DNF12	138.000	unch	0.000	138.000	138.000	0	0
Daily Volume and Open Interest						0	3


CLASS IV MILK
Symbol	Last	Change	Open	High	Low	Vol	OI
DKG10	12.83	unch	0.00	12.83	12.83	0	20
DKH10	13.11	unch	0.00	13.11	13.11	0	20
DKJ10	13.26	unch	0.00	13.26	13.26	0	20
DKK10	13.26	unch	0.00	13.26	13.26	0	60
DKM10	13.90	unch	0.00	13.90	13.90	0	30
DKN10	14.11	unch	0.00	14.11	14.11	0	20
DKQ10	14.35	unch	0.00	14.35	14.35	0	40
DKU10	14.50	unch	0.00	14.50	14.50	0	0
DKV10	14.81	unch	0.00	14.81	14.81	0	0
DKX10	14.41	unch	0.00	14.41	14.41	0	0
DKZ10	14.58	unch	0.00	14.58	14.58	0	0
DKF11	14.11	unch	0.00	14.11	14.11	0	0
DKG11	14.15	unch	0.00	14.15	14.15	0	0
DKH11	14.02	unch	0.00	14.02	14.02	0	0
DKJ11	13.56	unch	0.00	13.56	13.56	0	0
DKK11	13.34	unch	0.00	13.34	13.34	0	0
DKM11	13.43	unch	0.00	13.43	13.43	0	0
DKN11	13.52	unch	0.00	13.52	13.52	0	0
DKQ11	13.69	unch	0.00	13.69	13.69	0	0
DKU11	13.86	unch	0.00	13.86	13.86	0	0
DKV11	14.07	unch	0.00	14.07	14.07	0	0
DKX11	14.33	unch	0.00	14.33	14.33	0	0
DKZ11	14.50	unch	0.00	14.50	14.50	0	0
DKF12	14.50	unch	0.00	14.50	14.50	0	0
Daily Volume and Open Interest						0	210


LUMBER (P)
Symbol	Last	Change	Open	High	Low	Vol	OI
LBH10	270.00	-1.50	274.80	275.00	268.20	454	3358
LBK10	284.30	-4.70	290.60	290.60	284.30	399	5071
LBN10	291.60	-2.70	291.60	291.60	289.00	105	1394
LBU10	282.00	-7.50	282.00	282.00	281.00	2	537
LBX10	264.10	-0.90	0.00	265.10	264.10	0	26
LBF11	267.00	unch	0.00	267.00	267.00	0	0
LBH11	261.00	unch	0.00	261.00	261.00	0	0
Daily Volume and Open Interest						961	10386


LUMBER
Symbol	Last	Change	Open	High	Low	Vol	OI
LSH10	270.00	-1.50	273.10	275.00	267.00	454	3358
LSK10	284.30	-4.70	289.00	291.20	284.00	399	5071
LSN10	291.60	-2.70	294.00	294.00	288.50	105	1394
LSU10	282.00	-7.50	285.00	285.00	280.70	2	537
LSX10	264.10	-0.90	263.20	264.10	263.20	0	26
LSF11	267.00	unch	0.00	267.00	267.00	0	0
LSH11	261.00	unch	0.00	261.00	261.00	0	0
Daily Volume and Open Interest						961	10386


HARDWOOD PULP
Symbol	Last	Change	Open	High	Low	Vol	OI
LPG10	740.00	unch	0.00	740.00	740.00	0	100
LPH10	757.50	unch	0.00	757.50	757.50	0	100
LPJ10	760.00	unch	0.00	760.00	760.00	0	100
LPK10	735.00	unch	0.00	735.00	735.00	0	100
LPM10	720.00	unch	0.00	720.00	720.00	0	100
LPN10	712.50	unch	0.00	712.50	712.50	0	100
LPQ10	707.50	unch	0.00	707.50	707.50	0	100
LPU10	702.50	unch	0.00	702.50	702.50	0	100
LPV10	697.50	unch	0.00	697.50	697.50	0	100
LPX10	695.00	unch	0.00	695.00	695.00	0	100
LPZ10	690.00	unch	0.00	690.00	690.00	0	100
LPF11	680.00	unch	0.00	680.00	680.00	0	100
LPG11	680.00	unch	0.00	680.00	680.00	0	0
LPH11	680.00	unch	0.00	680.00	680.00	0	0
LPJ11	680.00	unch	0.00	680.00	680.00	0	0
LPK11	680.00	unch	0.00	680.00	680.00	0	0
LPM11	680.00	unch	0.00	680.00	680.00	0	0
LPN11	682.50	unch	0.00	682.50	682.50	0	0
LPQ11	680.00	unch	0.00	680.00	680.00	0	0
LPU11	680.00	unch	0.00	680.00	680.00	0	0
LPV11	680.00	unch	0.00	680.00	680.00	0	0
LPX11	680.00	unch	0.00	680.00	680.00	0	0
LPZ11	680.00	unch	0.00	680.00	680.00	0	0
LPF12	680.00	unch	0.00	680.00	680.00	0	0
Daily Volume and Open Interest						0	1200


DRY WHEY
Symbol	Last	Change	Open	High	Low	Vol	OI
DGG10	36.7500	-0.2500	36.7500	36.7500	36.7500	1	328
DGH10	32.0000	unch	0.0000	32.0000	32.0000	4	279
DGJ10	28.0000	+0.5000	27.4500	28.0000	26.5000	1	261
DGK10	27.0000	-1.0000	27.0000	27.0000	27.0000	0	220
DGM10	26.7500	+0.2500	26.7500	26.7500	26.5000	3	164
DGN10	28.0000	-0.0500	28.0000	28.0000	27.4750	2	131
DGQ10	28.7500	+0.5000	28.2500	28.7500	27.6750	1	122
DGU10	31.0000	unch	0.0000	31.0000	31.0000	1	105
DGV10	31.7500	-0.2500	31.7500	31.7500	31.4250	1	126
DGX10	32.0000	-1.0750	0.0000	33.5750	32.0000	2	185
DGZ10	33.0250	unch	33.0250	33.0250	33.0250	1	121
DGF11	30.5250	unch	0.0000	30.5250	30.5250	0	6
DGG11	30.0250	unch	0.0000	30.0250	30.0250	0	4
DGH11	31.0000	unch	0.0000	31.0000	31.0000	0	1
DGJ11	26.0000	unch	0.0000	26.0000	26.0000	0	0
DGK11	25.5000	unch	0.0000	25.5000	25.5000	0	0
DGM11	26.0000	unch	0.0000	26.0000	26.0000	0	0
DGN11	26.5000	unch	0.0000	26.5000	26.5000	0	0
DGQ11	27.0000	unch	0.0000	27.0000	27.0000	0	0
DGU11	27.5000	unch	0.0000	27.5000	27.5000	0	0
DGV11	28.0000	unch	0.0000	28.0000	28.0000	0	0
DGX11	28.2500	unch	0.0000	28.2500	28.2500	0	0
DGZ11	28.5000	unch	0.0000	28.5000	28.5000	0	0
DGF12	28.5000	unch	0.0000	28.5000	28.5000	0	0
Daily Volume and Open Interest						17	2054


SOFTWOOD PULP
Symbol	Last	Change	Open	High	Low	Vol	OI
XPG10	838.00	+3.00	0.00	838.00	838.00	0	200
XPH10	846.00	+4.00	0.00	846.00	846.00	0	185
XPJ10	851.00	+1.00	859.50	859.50	851.00	0	150
XPK10	828.00	+3.00	0.00	828.00	828.00	0	135
XPM10	808.00	+1.00	0.00	808.00	808.00	0	120
XPN10	795.00	unch	0.00	795.00	795.00	0	120
XPQ10	790.00	unch	0.00	790.00	790.00	0	120
XPU10	781.00	unch	0.00	781.00	781.00	0	125
XPV10	776.00	unch	0.00	776.00	776.00	0	125
XPX10	774.00	unch	0.00	774.00	774.00	0	125
XPZ10	771.00	unch	0.00	771.00	771.00	0	125
XPF11	769.00	unch	0.00	769.00	769.00	0	10
XPG11	767.00	unch	0.00	767.00	767.00	0	10
XPH11	765.00	unch	0.00	765.00	765.00	0	10
XPJ11	763.00	unch	0.00	763.00	763.00	0	10
XPK11	761.00	unch	0.00	761.00	761.00	0	10
XPM11	758.00	unch	0.00	758.00	758.00	0	10
XPN11	756.00	unch	0.00	756.00	756.00	0	10
XPQ11	754.00	unch	0.00	754.00	754.00	0	5
XPU11	752.00	unch	0.00	752.00	752.00	0	0
XPV11	750.00	unch	0.00	750.00	750.00	0	0
XPX11	748.00	unch	0.00	748.00	748.00	0	0
XPZ11	746.00	unch	0.00	746.00	746.00	0	0
XPF12	745.00	unch	0.00	745.00	745.00	0	0
Daily Volume and Open Interest						0	1605

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Subscribe to WallStreetSelect.com

Email:

Visit this group



Terms	A \| B \| C \| D\| E \| F \| G \| H \| I \| J \| K \| L \| M \| N \| O \| P \| Q \| R \| S \| T \| U \| V \| W \| X \| Y \| Z

©2007 WALL STREET SELECT \| Online Media Select, LLC \| Privacy Policy \| Terms \| Media Kit \| Advertise

Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.