wall street select

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Future Exchanges
Select:
COMEX - Daily Futures - Tuesday, 9 February
 
HIGH GRADE COPPER
SymbolLastChangeOpenHighLowVolOI
HGG102.9835+0.07402.94352.99702.923087313
HGH102.9870+0.07402.88103.00402.87653594157309
HGJ102.9965+0.07452.90603.00602.9060131910
HGK103.0055+0.07502.90303.02152.90201228742372
HGM103.0105+0.07502.90253.02252.900514478
HGN103.0150+0.07502.95803.02852.958094513559
HGQ103.0170+0.07452.96903.01752.96908326
HGU103.0190+0.07402.97203.02652.97201205201
HGV103.0205+0.07352.97753.02052.977531264
HGX103.0215+0.07300.00003.02153.02154213
HGZ103.0225+0.07302.98103.03152.97601274877
HGF113.0235+0.07300.00003.02353.02350145
HGG113.0245+0.07300.00003.02453.0245013
HGH113.0255+0.07300.00003.02553.02358174
HGJ113.0265+0.07300.00003.02653.0265017
HGK113.0275+0.07300.00003.02753.02750417
HGM113.0285+0.07300.00003.02853.0285034
HGN113.0295+0.07300.00003.02953.0295033
HGQ113.0305+0.07300.00003.03053.030508
HGU113.0315+0.07300.00003.03153.0315056
HGV113.0325+0.07300.00003.03253.032501
HGX113.0335+0.07300.00003.03353.033501
HGZ113.0345+0.07300.00003.03453.03450111
HGF123.0345+0.07300.00003.03453.034500
Daily Volume and Open Interest49703126834
 
 
GOLD
SymbolLastChangeOpenHighLowVolOI
GCG101076.7+11.01063.41082.01063.15491289
GCH101076.7+10.91064.01083.41063.25341612
GCJ101077.2+11.01062.41083.81062.1142157280429
GCM101078.3+11.01065.41083.81064.7727257753
GCQ101079.3+11.11066.81085.51066.8223021221
GCV101080.2+11.01076.31084.61076.32769098
GCZ101081.4+11.11069.71087.21069.5317735152
GCG111083.0+11.11088.01088.01083.01377789
GCJ111085.0+11.11084.51085.01084.5103899
GCM111087.5+11.20.01087.51087.515077846
GCQ111090.4+11.30.01090.41090.41131686
GCV111093.8+11.40.01093.81093.8503254
GCZ111097.5+11.51089.01097.51089.065911672
GCM121110.7+12.40.01110.71110.713036134
GCZ121127.4+12.90.01127.41127.412008199
GCM131146.1+12.90.01146.11146.10927
GCZ131167.4+13.20.01167.41167.46002563
GCM141190.7+13.60.01190.71190.7600775
GCZ141215.2+13.60.01215.21215.2188
Daily Volume and Open Interest162375461388
 
 
SILVER
SymbolLastChangeOpenHighLowVolOI
SIG1015.431+0.35315.54515.54515.431224257
SIH1015.435+0.35015.02515.59515.0153459957350
SIJ1015.447+0.35215.08015.50515.0801611
SIK1015.460+0.35115.05015.60015.040519823923
SIN1015.479+0.35215.21515.56015.210271710343
SIU1015.496+0.35315.09515.64515.0952813566
SIZ1015.519+0.35415.11015.67015.110324112549
SIF1115.528+0.35515.37015.52815.37018
SIH1115.545+0.3570.00015.54515.5455401262
SIK1115.562+0.3570.00015.56215.56211725
SIN1115.578+0.3560.00015.57815.5788022634
SIU1115.595+0.3580.00015.59515.5951245
SIZ1115.619+0.36015.45015.61915.450854961
SIN1215.698+0.3600.00015.69815.69819956
SIZ1215.741+0.3630.00015.74115.74110322
SIN1315.842+0.3630.00015.84215.8420109
SIZ1315.895+0.3600.00015.89515.89535667
SIN1416.010+0.3600.00016.01016.01005
SIZ1416.090+0.3600.00016.09016.09008
Daily Volume and Open Interest47771120901
 
 
GOLD ASIAN
SymbolLastChangeOpenHighLowVolOI
AMH103462.0+35.00.03462.03462.000
AMJ103463.5+35.50.03463.53463.500
AMK103465.5+35.50.03465.53465.500
AMM103467.0+35.50.03467.03467.000
AMN103468.5+35.50.03468.53468.500
AMQ103470.0+35.50.03470.03470.000
AMU103471.5+35.50.03471.53471.500
AMV103473.0+35.50.03473.03473.000
AMX103475.0+36.00.03475.03475.000
AMZ103477.0+36.00.03477.03477.000
AMF113479.5+36.00.03479.53479.500
AMG113482.0+36.00.03482.03482.000

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Subscribe to WallStreetSelect.com
Email:
Visit this group
Terms   A | B | C | D| E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
©2007 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Media Kit | Advertise
Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.