Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Futures Quote: Symbol:  Enter commodity  symbol for quote Futures Overview: › Inside Futures › Realtime Futures  Advanced Futures › Futures Exchanges › Futures Heat Map Futures Markets: › Full-List › Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education: › Orders › Glossary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary › Broker Search   Barchart Sponsors HKFE - Daily Futures - Friday, 20 November FlipCharts   HANG SENG INDEX Symbol Last Change Open High Low Vol OI HSX09 22420 -123 22454 22600 22355 60051 82517 HSZ09 22410 -120 22450 22590 22350 3042 10086 HSH10 22350 -100 22410 22510 22300 97 419 HSM10 21980 -205 22066 22178 21978 33 213 Daily Volume and Open Interest 63223 93235     MINI HANG SENG INDEX Symbol Last Change Open High Low Vol OI HKX09 22420 -123 22475 22598 22356 30426 5129 HKZ09 22410 -120 22488 22588 22350 1115 1287 HKH10 22350 -100 22375 22460 22290 92 125 HKM10 21980 -205 22083 22180 21980 19 44 Daily Volume and Open Interest 31653 6585     HKFE 3-MONTH HIBOR Symbol Last Change Open High Low Vol OI HBZ09 99.85 +0.02 0.00 99.85 99.85 0 8700 HBF10 99.82 +0.01 0.00 99.82 99.82 0 0 HBG10 99.83 +0.02 0.00 99.83 99.83 0 0 HBH10 99.76 unch 0.00 99.76 99.76 0 4700 HBM10 99.63 +0.02 0.00 99.63 99.63 0 300 HBU10 99.35 +0.02 0.00 99.35 99.35 0 0 HBZ10 99.35 +0.02 0.00 99.35 99.35 0 0 HBH11 99.35 +0.02 0.00 99.35 99.35 0 0 HBM11 99.35 +0.02 0.00 99.35 99.35 0 0 HBU11 99.35 +0.02 0.00 99.35 99.35 0 0 Daily Volume and Open Interest 0 13700     H-SHARES INDEX Symbol Last Change Open High Low Vol OI HAX09 13305 -113 13368 13417 13220 34425 80107 HAZ09 13297 -123 13361 13412 13217 6937 14447 HAH10 13293 -78 13337 13400 13293 26 566 HAM10 13055 -175 13139 13139 13055 116 442 Daily Volume and Open Interest 41505 95562 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.