KCBT RED WHEAT (P) Symbol Last Change Open High Low Vol OI KWZ09 556-6 -4-2 557-0 560-2 554-0 6107 19503 KWH10 572-6 -3-6 572-0 576-0 570-0 6806 52893 KWK10 583-6 -4-2 0-0 583-6 583-6 374 7300 KWN10 595-0 -4-0 595-0 597-0 592-2 1163 25876 KWU10 606-2 -4-0 604-4 607-4 604-2 458 2163 KWZ10 624-6 -4-0 624-0 626-0 623-6 1503 29535 KWH11 638-4 -4-0 0-0 638-4 638-4 9 82 KWK11 645-4 -4-0 0-0 645-4 645-4 0 0 KWN11 652-4 -4-0 0-0 652-4 652-4 31 548 Daily Volume and Open Interest 16451 137902 KCBT RED WHEAT Symbol Last Change Open High Low Vol OI KEZ09 556-6 -4-2 560-6 570-4 552-4 5220 19503 KEH10 572-6 -3-6 575-4 585-6 568-6 5767 52893 KEK10 583-6 -4-2 584-0 587-2 580-4 337 7300 KEN10 595-0 -4-0 599-0 608-6 592-0 1066 25876 KEU10 606-2 -4-0 610-0 610-0 603-2 446 2163 KEZ10 624-6 -4-0 631-0 638-0 622-0 1394 29535 KEH11 638-4 -4-0 0-0 638-4 637-2 9 82 KEK11 645-4 -4-0 0-0 645-4 645-4 0 0 KEN11 652-4 -4-0 0-0 652-4 648-6 25 548 Daily Volume and Open Interest 14265 137902 VALUE LINE FUTURES Symbol Last Change Open High Low Vol OI MVZ09 2133.00 unch 0.00 2133.00 2133.00 0 0 MVH10 2133.00 unch 0.00 2133.00 2133.00 0 0 MVM10 2133.00 unch 0.00 2133.00 2133.00 0 0 MVU10 2133.00 unch 0.00 2133.00 2133.00 0 0
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
