Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Futures Quote: Symbol:  Enter commodity  symbol for quote Futures Overview: › Inside Futures › Realtime Futures  Advanced Futures › Futures Exchanges › Futures Heat Map Futures Markets: › Full-List › Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education: › Orders › Glossary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary › Broker Search   Barchart Sponsors MNTRL - Daily Futures - Friday, 20 November FlipCharts   CANADIAN 10-YEAR Symbol Last Change Open High Low Vol OI CGZ09 121.100 +0.070 121.040 121.530 120.970 16453 133432 CGH10 119.670 +0.090 119.630 120.040 119.630 222 182 CGM10 119.270 +0.090 0.000 119.270 119.270 0 0 CGU10 118.870 +0.090 0.000 118.870 118.870 0 0 Daily Volume and Open Interest 16675 133614     CANADIAN 2-YEAR Symbol Last Change Open High Low Vol OI CHZ09 103.680 +0.030 0.000 103.680 103.680 0 0 CHH10 102.780 +0.030 0.000 102.780 102.780 0 0 CHM10 102.580 +0.030 0.000 102.580 102.580 0 0 CHU10 102.380 +0.030 0.000 102.380 102.380 0 0     CANADIAN 5-YEAR Symbol Last Change Open High Low Vol OI GMZ09 112.810 +0.070 0.000 112.810 112.810 0 277 GMH10 113.560 +1.420 0.000 113.560 113.560 0 0 GMM10 112.630 +1.420 0.000 112.630 112.630 0 0 GMU10 113.030 +1.420 0.000 113.030 113.030 0 0 Daily Volume and Open Interest 0 277     CANADIAN BA Symbol Last Change Open High Low Vol OI CEZ09 99.565 unch 99.570 99.570 99.565 3133 53599 CEF10 99.565 unch 0.000 99.565 99.565 0 0 CEG10 99.520 unch 0.000 99.520 99.520 0 0 CEH10 99.530 unch 99.530 99.550 99.530 12168 109641 CEM10 99.380 +0.010 99.370 99.410 99.370 21738 96154 CEU10 98.980 +0.010 99.000 99.060 98.970 14764 44756 CEZ10 98.520 +0.020 98.520 98.590 98.520 4298 19187 CEH11 98.090 +0.050 98.130 98.150 98.090 1463 8781 CEM11 97.710 +0.060 97.730 97.750 97.710 917 3750 CEU11 97.400 +0.060 97.430 97.430 97.400 14 1033 CEZ11 97.130 +0.060 97.150 97.150 97.130 10 414 CEH12 96.870 +0.060 0.000 96.870 96.870 0 201 CEM12 96.670 +0.060 0.000 96.670 96.670 0 193 CEU12 96.550 +0.060 0.000 96.550 96.550 0 25 Daily Volume and Open Interest 58506 337735     S&P CANADA 60 Symbol Last Change Open High Low Vol OI TPZ09 688.70 -2.90 690.60 691.00 683.40 8352 112293 TPH10 690.70 -2.90 0.00 690.70 690.70 0 0 TPM10 692.70 -2.90 0.00 692.70 692.70 0 0 TPU10 694.70 -2.90 0.00 694.70 694.70 0 0 Daily Volume and Open Interest 8352 112293 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.