Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Futures Quote: Symbol:  Enter commodity  symbol for quote Futures Overview: › Inside Futures › Realtime Futures  Advanced Futures › Futures Exchanges › Futures Heat Map Futures Markets: › Full-List › Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education: › Orders › Glossary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary › Broker Search   Barchart Sponsors NY-GREEN - Daily Futures - Friday, 20 November FlipCharts   CARBON EUA EMISSIONS Symbol Last Change Open High Low Vol OI RDZ09 13.09 -0.30 0.00 13.09 13.09 0 234 RDH10 13.28 -0.32 0.00 13.28 13.28 0 0 RDM10 13.28 -0.32 0.00 13.28 13.28 0 0 RDU10 13.28 -0.32 0.00 13.28 13.28 0 0 RDZ10 13.28 -0.32 0.00 13.28 13.28 0 50 RDH11 13.79 -0.31 0.00 13.79 13.79 0 0 RDM11 13.79 -0.31 0.00 13.79 13.79 0 0 RDZ11 13.79 -0.31 0.00 13.79 13.79 0 50 RDZ12 14.47 -0.32 0.00 14.47 14.47 0 170 Daily Volume and Open Interest 0 505     CARBON CER EURO Symbol Last Change Open High Low Vol OI RHZ09 12.23 -0.12 0.00 12.23 12.23 0 966 RHH10 11.89 -0.11 0.00 11.89 11.89 0 0 RHM10 11.89 -0.11 0.00 11.89 11.89 0 0 RHU10 11.89 -0.11 0.00 11.89 11.89 0 0 RHZ10 11.89 -0.11 0.00 11.89 11.89 0 515 RHH11 11.87 -0.10 0.00 11.87 11.87 0 0 RHM11 11.87 -0.10 0.00 11.87 11.87 0 0 RHZ11 11.87 -0.10 0.00 11.87 11.87 0 660 RHZ12 12.19 -0.12 0.00 12.19 12.19 0 1695 Daily Volume and Open Interest 0 3836     SO2EMISS Symbol Last Change Open High Low Vol OI ROX09 70.00 unch 0.00 70.00 70.00 0 0 ROZ09 70.00 unch 0.00 70.00 70.00 0 120 ROF10 70.00 unch 0.00 70.00 70.00 0 0 ROG10 70.00 unch 0.00 70.00 70.00 0 0 ROH10 35.00 unch 0.00 35.00 35.00 0 0 ROJ10 35.00 unch 0.00 35.00 35.00 0 0 ROK10 35.00 unch 0.00 35.00 35.00 0 0 ROM10 35.00 unch 0.00 35.00 35.00 0 0 RON10 35.25 unch 0.00 35.25 35.25 0 0 ROQ10 35.25 unch 0.00 35.25 35.25 0 0 ROU10 35.25 unch 0.00 35.25 35.25 0 0 ROV10 35.25 unch 0.00 35.25 35.25 0 0 ROX10 35.25 unch 0.00 35.25 35.25 0 0 ROZ10 35.50 unch 0.00 35.50 35.50 0 0 ROF11 35.50 unch 0.00 35.50 35.50 0 0 ROG11 35.50 unch 0.00 35.50 35.50 0 0 ROH11 33.50 unch 0.00 33.50 33.50 0 0 ROJ11 33.50 unch 0.00 33.50 33.50 0 0 ROK11 33.50 unch 0.00 33.50 33.50 0 0 ROM11 33.50 unch 0.00 33.50 33.50 0 0 RON11 33.50 unch 0.00 33.50 33.50 0 0 ROQ11 33.50 unch 0.00 33.50 33.50 0 0 ROU11 33.75 unch 0.00 33.75 33.75 0 0 ROV11 33.75 unch 0.00 33.75 33.75 0 0 ROX11 33.75 unch 0.00 33.75 33.75 0 0 ROZ11 33.75 unch 0.00 33.75 33.75 0 0 ROF12 34.00 unch 0.00 34.00 34.00 0 0 ROG12 34.00 unch 0.00 34.00 34.00 0 0 ROH12 21.75 unch 0.00 21.75 21.75 0 0 ROJ12 21.75 unch 0.00 21.75 21.75 0 0 ROK12 21.75 unch 0.00 21.75 21.75 0 0 ROM12 21.75 unch 0.00 21.75 21.75 0 0 RON12 22.00 unch 0.00 22.00 22.00 0 0 ROQ12 22.00 unch 0.00 22.00 22.00 0 0 ROU12 22.00 unch 0.00 22.00 22.00 0 0 ROV12 22.00 unch 0.00 22.00 22.00 0 0 ROX12 22.00 -0.25 0.00 22.00 22.00 0 0 ROZ12 22.25 unch 0.00 22.25 22.25 0 0 ROF13 22.25 unch 0.00 22.25 22.25 0 0 ROG13 22.25 unch 0.00 22.25 22.25 0 0 ROH13 20.25 unch 0.00 20.25 20.25 0 0 ROJ13 20.25 unch 0.00 20.25 20.25 0 0 ROK13 20.25 -0.25 0.00 20.25 20.25 0 0 ROM13 20.50 unch 0.00 20.50 20.50 0 0 RON13 20.50 unch 0.00 20.50 20.50 0 0 ROQ13 20.50 unch 0.00 20.50 20.50 0 0 ROU13 20.75 unch 0.00 20.75 20.75 0 0 ROV13 20.75 unch 0.00 20.75 20.75 0 0 ROX13 20.75 unch 0.00 20.75 20.75 0 0 ROZ13 20.75 unch 0.00 20.75 20.75 0 0 ROF14 21.00 unch 0.00 21.00 21.00 0 0 ROG14 21.00 unch 0.00 21.00 21.00 0 0 ROH14 18.75 unch 0.00 18.75 18.75 0 0 ROJ14 19.00 unch 0.00 19.00 19.00 0 0 ROK14 19.00 unch 0.00 19.00 19.00 0 0 ROM14 19.00 unch 0.00 19.00 19.00 0 0 RON14 19.00 -0.25 0.00 19.00 19.00 0 0 ROQ14 19.25 unch 0.00 19.25 19.25 0 0 ROU14 19.25 unch 0.00 19.25 19.25 0 0 ROV14 19.25 unch 0.00 19.25 19.25 0 0 ROX14 19.50 unch 0.00 19.50 19.50 0 0 ROZ14 19.50 unch 0.00 19.50 19.50 0 0 ROF15 19.50 unch 0.00 19.50 19.50 0 0 ROG15 19.50 -0.25 0.00 19.50 19.50 0 0 ROH15 15.00 unch 0.00 15.00 15.00 0 0 ROJ15 15.00 -0.25 0.00 15.00 15.00 0 0 ROK15 15.25 unch 0.00 15.25 15.25 0 0 ROM15 15.25 unch 0.00 15.25 15.25 0 0 RON15 15.25 unch 0.00 15.25 15.25 0 0 ROQ15 15.25 unch 0.00 15.25 15.25 0 0 ROU15 15.50 unch 0.00 15.50 15.50 0 0 ROV15 15.50 unch 0.00 15.50 15.50 0 0 ROX15 15.50 unch 0.00 15.50 15.50 0 0 ROZ15 15.50 unch 0.00 15.50 15.50 0 0 Daily Volume and Open Interest 0 120     RGGI CO2 ALLOWANCE Symbol Last Change Open High Low Vol OI RQZ09 2.17 -0.05 0.00 2.17 2.17 0 740 RQF10 2.17 -0.05 0.00 2.17 2.17 0 0 RQG10 2.17 -0.05 0.00 2.17 2.17 0 0 RQH10 2.18 -0.05 0.00 2.18 2.18 0 0 RQJ10 2.18 -0.05 0.00 2.18 2.18 0 0 RQK10 2.18 -0.05 0.00 2.18 2.18 0 0 RQM10 2.18 -0.05 0.00 2.18 2.18 0 0 RQN10 2.19 -0.05 0.00 2.19 2.19 0 0 RQQ10 2.19 -0.05 0.00 2.19 2.19 0 0 RQU10 2.19 -0.05 0.00 2.19 2.19 0 0 RQV10 2.20 -0.05 0.00 2.20 2.20 0 0 RQX10 2.20 -0.05 0.00 2.20 2.20 0 0 RQZ10 2.21 -0.05 0.00 2.21 2.21 0 0 RQF11 2.21 -0.05 0.00 2.21 2.21 0 0 RQG11 2.21 -0.05 0.00 2.21 2.21 0 0 RQH11 2.21 -0.05 0.00 2.21 2.21 0 0 RQJ11 2.21 -0.05 0.00 2.21 2.21 0 0 RQK11 2.21 -0.06 0.00 2.21 2.21 0 0 RQM11 2.21 -0.06 0.00 2.21 2.21 0 0 RQN11 2.22 -0.05 0.00 2.22 2.22 0 0 RQQ11 2.22 -0.05 0.00 2.22 2.22 0 0 RQU11 2.23 -0.05 0.00 2.23 2.23 0 0 RQV11 2.23 -0.05 0.00 2.23 2.23 0 0 RQX11 2.23 -0.06 0.00 2.23 2.23 0 0 RQZ11 2.24 -0.05 0.00 2.24 2.24 0 0 Daily Volume and Open Interest 0 740     NOX SEASONAL V 2009 Symbol Last Change Open High Low Vol OI Q6Z09 100.00 unch 0.00 100.00 100.00 0 0     NOX SEASONAL V 2010 Symbol Last Change Open High Low Vol OI T4Z09 100.00 unch 0.00 100.00 100.00 0 0 T4H10 100.00 unch 0.00 100.00 100.00 0 0 T4M10 100.00 unch 0.00 100.00 100.00 0 0 T4U10 100.00 unch 0.00 100.00 100.00 0 0 T4Z10 100.00 unch 0.00 100.00 100.00 0 0     NOX SEASONAL V 2011 Symbol Last Change Open High Low Vol OI T9Z09 75.00 unch 0.00 75.00 75.00 0 0 T9H10 75.00 unch 0.00 75.00 75.00 0 0 T9M10 75.00 unch 0.00 75.00 75.00 0 0 T9U10 75.00 unch 0.00 75.00 75.00 0 0 T9Z10 75.00 unch 0.00 75.00 75.00 0 0 T9H11 75.00 unch 0.00 75.00 75.00 0 0 T9M11 75.00 unch 0.00 75.00 75.00 0 0 T9U11 75.00 unch 0.00 75.00 75.00 0 0 T9Z11 75.00 unch 0.00 75.00 75.00 0 0     NOX SEASONAL V 2012 Symbol Last Change Open High Low Vol OI V6Z09 75.00 unch 0.00 75.00 75.00 0 0 V6H10 75.00 unch 0.00 75.00 75.00 0 0 V6M10 75.00 unch 0.00 75.00 75.00 0 0 V6U10 75.00 unch 0.00 75.00 75.00 0 0 V6Z10 75.00 unch 0.00 75.00 75.00 0 0 V6H11 75.00 unch 0.00 75.00 75.00 0 0 V6M11 75.00 unch 0.00 75.00 75.00 0 0 V6U11 75.00 unch 0.00 75.00 75.00 0 0 V6Z11 75.00 unch 0.00 75.00 75.00 0 0 V6H12 75.00 unch 0.00 75.00 75.00 0 0 V6M12 75.00 unch 0.00 75.00 75.00 0 0 V6U12 75.00 unch 0.00 75.00 75.00 0 0 V6Z12 75.00 unch 0.00 75.00 75.00 0 0     NOX ANNUAL V 2008 Symbol Last Change Open High Low Vol OI V7Z09 625.00 unch 0.00 625.00 625.00 0 0     NOX ANNUAL V 2009 Symbol Last Change Open High Low Vol OI V8Z09 600.00 unch 0.00 600.00 600.00 0 0 V8H10 600.00 unch 0.00 600.00 600.00 0 0 V8M10 600.00 unch 0.00 600.00 600.00 0 0 V8U10 600.00 unch 0.00 600.00 600.00 0 0 V8Z10 600.00 unch 0.00 600.00 600.00 0 0     NOX ANNUAL V 2010 Symbol Last Change Open High Low Vol OI Y3Z09 300.00 unch 0.00 300.00 300.00 0 0 Y3H10 300.00 unch 0.00 300.00 300.00 0 0 Y3M10 300.00 unch 0.00 300.00 300.00 0 0 Y3U10 300.00 unch 0.00 300.00 300.00 0 0 Y3Z10 300.00 unch 0.00 300.00 300.00 0 0 Y3H11 300.00 unch 0.00 300.00 300.00 0 0 Y3M11 300.00 unch 0.00 300.00 300.00 0 0 Y3U11 300.00 unch 0.00 300.00 300.00 0 0 Y3Z11 300.00 unch 0.00 300.00 300.00 0 0     NOX ANNUAL V 2011 Symbol Last Change Open High Low Vol OI O3Z09 100.00 unch 0.00 100.00 100.00 0 0 O3H10 100.00 unch 0.00 100.00 100.00 0 0 O3M10 100.00 unch 0.00 100.00 100.00 0 0 O3U10 100.00 unch 0.00 100.00 100.00 0 0 O3Z10 100.00 unch 0.00 100.00 100.00 0 0 O3H11 100.00 unch 0.00 100.00 100.00 0 0 O3M11 100.00 unch 0.00 100.00 100.00 0 0 O3U11 100.00 unch 0.00 100.00 100.00 0 0 O3Z11 100.00 unch 0.00 100.00 100.00 0 0 O3H12 100.00 unch 0.00 100.00 100.00 0 0 O3M12 100.00 unch 0.00 100.00 100.00 0 0 O3U12 100.00 unch 0.00 100.00 100.00 0 0 O3Z12 100.00 unch 0.00 100.00 100.00 0 0 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.