Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Futures Quote: Symbol:  Enter commodity  symbol for quote Futures Overview: › Inside Futures › Realtime Futures  Advanced Futures › Futures Exchanges › Futures Heat Map Futures Markets: › Full-List › Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education: › Orders › Glossary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary › Broker Search   Barchart Sponsors NYSOFT - Daily Futures - Friday, 20 November FlipCharts   NYMEX COCOA Symbol Last Change Open High Low Vol OI CJH10 3299.00 +102.00 3298.00 3316.00 3181.00 8 7 CJK10 3320.00 +101.00 0.00 3324.00 3207.00 0 0 CJN10 3323.00 +104.00 0.00 3323.00 3323.00 0 0 CJU10 3309.00 +96.00 0.00 3309.00 3309.00 0 0 CJZ10 3293.00 +88.00 0.00 3293.00 3293.00 0 0 CJH11 3283.00 +87.00 0.00 3283.00 3283.00 0 0 CJK11 3293.00 +87.00 0.00 3293.00 3293.00 0 0 CJN11 3303.00 +87.00 0.00 3303.00 3303.00 0 0 CJU11 3313.00 +87.00 0.00 3313.00 3313.00 0 0 Daily Volume and Open Interest 8 7     NYMEX COFFEE Symbol Last Change Open High Low Vol OI KTH10 1.3575 -0.0130 0.0000 1.3770 1.3505 4 1 KTK10 1.3745 -0.0130 0.0000 1.3745 1.3715 0 0 KTN10 1.3895 -0.0135 0.0000 1.3895 1.3895 0 0 KTU10 1.4050 -0.0125 0.0000 1.4050 1.4050 0 0 KTZ10 1.4270 -0.0130 0.0000 1.4270 1.4270 0 0 KTH11 1.4490 -0.0135 0.0000 1.4490 1.4490 0 0 KTK11 1.4645 -0.0135 0.0000 1.4645 1.4645 0 0 KTN11 1.4785 -0.0135 0.0000 1.4785 1.4785 0 0 KTU11 1.4920 -0.0135 0.0000 1.4920 1.4920 0 0 Daily Volume and Open Interest 4 1     NYMEX COTTON #2 Symbol Last Change Open High Low Vol OI KGH10 0.7404 +0.0107 0.7340 0.7411 0.7337 11 15 KGK10 0.7531 +0.0104 0.0000 0.7531 0.7531 0 2 KGN10 0.7626 +0.0085 0.0000 0.7626 0.7626 0 0 KGV10 0.7702 +0.0087 0.0000 0.7702 0.7702 0 0 KGZ10 0.7747 +0.0074 0.0000 0.7747 0.7747 0 0 KGH11 0.7848 +0.0065 0.0000 0.7848 0.7848 0 0 KGK11 0.7907 +0.0054 0.0000 0.7907 0.7907 0 0 KGN11 0.7950 +0.0032 0.0000 0.7950 0.7950 0 0 KGV11 0.8070 +0.0084 0.0000 0.8070 0.8070 0 0 Daily Volume and Open Interest 11 17     NYMEX SUGAR #11 Symbol Last Change Open High Low Vol OI KAH10 0.2247 -0.0027 0.2275 0.2374 0.2212 29 71 KAK10 0.2167 -0.0019 0.2150 0.2198 0.2149 2 6 KAN10 0.2034 -0.0009 0.0000 0.2034 0.2034 0 2 KAV10 0.1964 -0.0009 0.0000 0.1964 0.1964 0 0 KAH11 0.1922 -0.0011 0.0000 0.1922 0.1922 0 0 KAK11 0.1807 -0.0005 0.0000 0.1807 0.1807 0 0 KAN11 0.1730 +0.0002 0.0000 0.1730 0.1730 0 0 KAV11 0.1711 +0.0003 0.0000 0.1711 0.1711 0 0 Daily Volume and Open Interest 31 79 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.