CANOLA Symbol Last Change Open High Low Vol OI RSF10 406.80 +3.00 402.20 407.20 402.10 12314 75395 RSH10 413.40 +2.70 408.40 414.00 408.40 3637 13950 RSK10 418.90 +2.30 416.90 419.80 415.20 32 1751 RSN10 422.30 +3.00 418.80 423.10 417.40 266 3017 RSX10 422.70 +1.00 418.90 424.30 418.90 321 1564 RSF11 420.70 +1.00 0.00 420.70 420.70 5 14 RSH11 421.70 unch 0.00 421.70 421.70 0 0 RSK11 422.70 +1.00 0.00 422.70 422.70 0 0 RSN11 422.70 +1.00 0.00 422.70 422.70 0 2 RSX11 422.70 +1.00 0.00 422.70 422.70 0 0 Daily Volume and Open Interest 16575 95693 WESTERN BARLEY Symbol Last Change Open High Low Vol OI ABF10 160.00 +2.50 159.50 160.00 159.50 0 1086 ABH10 160.50 +3.00 157.00 160.50 157.00 0 551 ABK10 164.60 +3.00 0.00 164.60 164.60 0 0 ABN10 164.60 +3.00 0.00 164.60 164.60 0 0 ABV10 164.60 +3.00 0.00 164.60 164.60 0 0 ABZ10 164.60 +3.00 0.00 164.60 164.60 0 0 ABH11 164.60 +3.00 0.00 164.60 164.60 0 0 ABK11 164.60 +3.00 0.00 164.60 164.60 0 0 ABN11 164.60 +3.00 0.00 164.60 164.60 0 0 ABV11 164.60 +3.00 0.00 164.60 164.60 0 0 ABZ11 164.60 +3.00 0.00 164.60 164.60 0 0 Daily Volume and Open Interest 0 1637
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
