Futures Markets

YOU ARE HERE: Futures » Futures Markets »

Indonesian Coal (McCloskey sub-bituminous) Swap Futures Futures PricesMonday, May 20th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Contract	Last	Change	High	Low	Previous	Volume	Time
IMCK13 (May '13)	64.20	unch	64.20	64.20	64.20	0	05/20/13
IMCM13 (Jun '13)	63.30	unch	63.30	63.30	63.30	0	05/20/13
IMCN13 (Jul '13)	62.90	unch	62.90	62.90	62.90	0	05/20/13
IMCQ13 (Aug '13)	62.90	unch	62.90	62.90	62.90	0	05/20/13
IMCU13 (Sep '13)	62.90	unch	62.90	62.90	62.90	0	05/20/13
IMCV13 (Oct '13)	63.15	unch	63.15	63.15	63.15	5	05/20/13
IMCX13 (Nov '13)	63.15	unch	63.15	63.15	63.15	5	05/20/13
IMCZ13 (Dec '13)	63.15	unch	63.15	63.15	63.15	5	05/20/13
IMCF14 (Jan '14)	63.95	-0.10	63.95	63.95	64.05	5	05/20/13
IMCG14 (Feb '14)	63.95	-0.10	63.95	63.95	64.05	5	05/20/13
IMCH14 (Mar '14)	63.95	-0.10	63.95	63.95	64.05	5	05/20/13
IMCJ14 (Apr '14)	64.55	-0.10	64.55	64.55	64.65	0	05/20/13
IMCK14 (May '14)	64.55	-0.10	64.55	64.55	64.65	0	05/20/13
IMCM14 (Jun '14)	64.55	-0.10	64.55	64.55	64.65	0	05/20/13
IMCN14 (Jul '14)	65.20	-0.10	65.20	65.20	65.30	0	05/20/13
IMCQ14 (Aug '14)	65.20	-0.10	65.20	65.20	65.30	0	05/20/13
IMCU14 (Sep '14)	65.20	-0.10	65.20	65.20	65.30	0	05/20/13
IMCV14 (Oct '14)	65.95	-0.10	65.95	65.95	66.05	0	05/20/13
IMCX14 (Nov '14)	65.95	-0.10	65.95	65.95	66.05	0	05/20/13
IMCZ14 (Dec '14)	65.95	-0.10	65.95	65.95	66.05	0	05/20/13