Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Canadian Heavy Crude Oil (Net Energy) Index Futures Contract Futures PricesMonday, May 20th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
IWCN13 (Jul '13) -21.000 unch 0.000 0.000 0.000 -21.000 0 05/20/13    
IWCQ13 (Aug '13) -22.750 unch 0.000 0.000 0.000 -22.750 0 05/20/13    
IWCU13 (Sep '13) -23.300 unch 0.000 0.000 0.000 -23.300 0 05/20/13    
IWCV13 (Oct '13) -23.500 unch 0.000 0.000 0.000 -23.500 0 05/20/13    
IWCX13 (Nov '13) -23.750 unch 0.000 0.000 0.000 -23.750 0 05/20/13    
IWCZ13 (Dec '13) -24.000 unch 0.000 0.000 0.000 -24.000 0 05/20/13    
IWCF14 (Jan '14) -24.300 unch 0.000 0.000 0.000 -24.300 0 05/20/13    
IWCG14 (Feb '14) -24.250 unch 0.000 0.000 0.000 -24.250 0 05/20/13    
IWCH14 (Mar '14) -24.200 unch 0.000 0.000 0.000 -24.200 0 05/20/13    
IWCJ14 (Apr '14) -23.750 unch 0.000 0.000 0.000 -23.750 0 05/20/13    
IWCK14 (May '14) -23.250 unch 0.000 0.000 0.000 -23.250 0 05/20/13    
IWCM14 (Jun '14) -22.750 unch 0.000 0.000 0.000 -22.750 0 05/20/13    
IWCN14 (Jul '14) -21.000 unch 0.000 0.000 0.000 -21.000 0 05/20/13    
IWCQ14 (Aug '14) -20.500 unch 0.000 0.000 0.000 -20.500 0 05/20/13    
IWCU14 (Sep '14) -20.000 unch 0.000 0.000 0.000 -20.000 0 05/20/13    
IWCV14 (Oct '14) -20.750 unch 0.000 0.000 0.000 -20.750 0 05/20/13    
IWCX14 (Nov '14) -21.000 unch 0.000 0.000 0.000 -21.000 0 05/20/13    
IWCZ14 (Dec '14) -21.250 unch 0.000 0.000 0.000 -21.250 0 05/20/13    
IWCF15 (Jan '15) -20.500 unch 0.000 0.000 0.000 -20.500 0 05/20/13    
IWCG15 (Feb '15) -20.250 unch 0.000 0.000 0.000 -20.250 0 05/20/13    
IWCH15 (Mar '15) -20.000 unch 0.000 0.000 0.000 -20.000 0 05/20/13    
IWCJ15 (Apr '15) -19.500 unch 0.000 0.000 0.000 -19.500 0 05/20/13    
IWCK15 (May '15) -19.000 unch 0.000 0.000 0.000 -19.000 0 05/20/13    
IWCM15 (Jun '15) -18.500 unch 0.000 0.000 0.000 -18.500 0 05/20/13    
IWCN15 (Jul '15) -18.000 unch 0.000 0.000 0.000 -18.000 0 05/20/13    
IWCQ15 (Aug '15) -18.500 unch 0.000 0.000 0.000 -18.500 0 05/20/13    
IWCU15 (Sep '15) -19.000 unch 0.000 0.000 0.000 -19.000 0 05/20/13    
IWCV15 (Oct '15) -20.000 unch 0.000 0.000 0.000 -20.000 0 05/20/13    
IWCX15 (Nov '15) -20.250 unch 0.000 0.000 0.000 -20.250 0 05/20/13    
IWCZ15 (Dec '15) -20.500 unch 0.000 0.000 0.000 -20.500 0 05/20/13    
IWCF16 (Jan '16) -20.250 unch 0.000 0.000 0.000 -20.250 0 05/20/13    
IWCG16 (Feb '16) -20.000 unch 0.000 0.000 0.000 -20.000 0 05/20/13    
IWCH16 (Mar '16) -19.750 unch 0.000 0.000 0.000 -19.750 0 05/20/13    
IWCJ16 (Apr '16) -19.250 unch 0.000 0.000 0.000 -19.250 0 05/20/13    
IWCK16 (May '16) -19.000 unch 0.000 0.000 0.000 -19.000 0 05/20/13    
IWCM16 (Jun '16) -18.750 unch 0.000 0.000 0.000 -18.750 0 05/20/13    
IWCN16 (Jul '16) -18.250 unch 0.000 0.000 0.000 -18.250 0 05/20/13    
IWCQ16 (Aug '16) -18.750 unch 0.000 0.000 0.000 -18.750 0 05/20/13    
IWCU16 (Sep '16) -19.250 unch 0.000 0.000 0.000 -19.250 0 05/20/13    
IWCV16 (Oct '16) -20.000 unch 0.000 0.000 0.000 -20.000 0 05/20/13    
IWCX16 (Nov '16) -20.250 unch 0.000 0.000 0.000 -20.250 0 05/20/13    
IWCZ16 (Dec '16) -20.500 unch 0.000 0.000 0.000 -20.500 0 05/20/13    
IWCF17 (Jan '17) -20.250 unch 0.000 0.000 0.000 -20.250 0 05/20/13    
IWCG17 (Feb '17) -20.000 unch 0.000 0.000 0.000 -20.000 0 05/20/13    
IWCH17 (Mar '17) -19.750 unch 0.000 0.000 0.000 -19.750 0 05/20/13    
IWCJ17 (Apr '17) -19.250 unch 0.000 0.000 0.000 -19.250 0 05/20/13    
IWCK17 (May '17) -19.000 unch 0.000 0.000 0.000 -19.000 0 05/20/13    
IWCM17 (Jun '17) -18.750 unch 0.000 0.000 0.000 -18.750 0 05/20/13    
IWCN17 (Jul '17) -18.250 unch 0.000 0.000 0.000 -18.250 0 05/20/13    
IWCQ17 (Aug '17) -18.750 unch 0.000 0.000 0.000 -18.750 0 05/20/13    
IWCU17 (Sep '17) -19.250 unch 0.000 0.000 0.000 -19.250 0 05/20/13    
IWCV17 (Oct '17) -20.000 unch 0.000 0.000 0.000 -20.000 0 05/20/13    
IWCX17 (Nov '17) -20.250 unch 0.000 0.000 0.000 -20.250 0 05/20/13    
IWCZ17 (Dec '17) -20.500 unch 0.000 0.000 0.000 -20.500 0 05/20/13    

InsideFutures Futures News

More InsideFutures News

Is There A Short Squeeze Happening In July Soybeans

Michael Seery - Seery Futures - 8 mins ago
The grain market remains bearish except for July soybeans which continue to make new highs. (full story)

Look At The Option Market In The Precious Metals

Michael Seery - Seery Futures - 1 hr 44 mins ago
The wild ride continues in gold and silver so how should investors play this market. (full story)

Treasury Bonds Posting Upside Reversal

Jerry Welch - Commodity Insite, Straits Financial - 1 hr 58 mins ago
The rise with bonds hints commodities may be  in trouble tomorrow. (full story)

PLATINUM POUNCED TODAY, GOLD BACK DOWN

Anthony Lazzara - Lido Isle Advisors - Tue May 21, 10:51AM CDT
Commodities:  After a rapid short covering rally in gold which took the futures up to 1400, the gold market is back down to $1370 today. Platinum is down big, trading down $28 to $1457. Our key resistance levels for platinum are $1500 and $1520. Even though platinum is gaining media... (full story)
More InsideFutures News