
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Corn (P) Futures PricesWednesday, Jun 19th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
CY00 (Cash)	737-2s	+8-6	0-0	737-2	737-2	728-4	0	06/18/13
CN13 (Jul '13)	666-6	-6-4	666-4	667-2	665-6	673-2	0	08:32
CU13 (Sep '13)	586-0	-3-0	586-0	586-0	585-4	589-0	0	08:34
CZ13 (Dec '13)	547-2	-3-2	547-2	547-2	547-2	550-4	0	08:30
CH14 (Mar '14)	559-0	-2-2	559-0	559-0	559-0	561-2	0	08:32
CK14 (May '14)	568-4s	+11-6	0-0	568-4	556-6	556-6	2,987	06/18/13
CN14 (Jul '14)	575-0s	+11-6	0-0	575-0	563-2	563-2	1,919	06/18/13
CU14 (Sep '14)	567-2s	+11-0	564-4	567-2	564-4	556-2	144	06/18/13
CZ14 (Dec '14)	564-4s	+10-0	0-0	564-4	554-4	554-4	2,542	06/18/13
CH15 (Mar '15)	571-0s	+10-0	0-0	571-0	561-0	561-0	6	06/18/13
CK15 (May '15)	574-6s	+10-0	0-0	574-6	564-6	564-6	0	06/18/13
CN15 (Jul '15)	577-4s	+10-0	0-0	577-4	567-4	567-4	3	06/18/13
CU15 (Sep '15)	544-0s	+10-0	0-0	544-0	534-0	534-0	0	06/18/13
CZ15 (Dec '15)	541-6s	+5-6	0-0	541-6	536-0	536-0	56	06/18/13
CN16 (Jul '16)	552-6s	+5-6	0-0	552-6	547-0	547-0	0	06/18/13
CZ16 (Dec '16)	526-0s	unch	0-0	526-0	526-0	526-0	27	06/18/13

Latest Brugler Corn (P) Report

More Brugler Reports

Corn futures are trading 2 to 8 cents lower this morning. The market settled at a one month high on Tuesday, due to strong basis bids in spots and less than expected improvement in new crop condition ratings from USDA. Gulf corn basis was reported at a record high for the month of June at $1.25 over the July futures. This is despite a fairly limited export program. Interior basis in some locations weakened as elevators switched bids to September. South Korea bought 69,000 MT of optional origin corn for L/H October delivery and 58,000 MT of optional origin for F/H November.

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.