Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

New York Harbor 1% v. Gulf Coast 3% Fuel Oil Spread Swap Futures PricesWednesday, May 22nd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JVRK13 (May '13) 4.282 unch 0.000 0.000 0.000 4.282 0 05/22/13    
JVRM13 (Jun '13) 4.817 unch 0.000 0.000 0.000 4.817 0 05/22/13    
JVRN13 (Jul '13) 4.800 unch 0.000 0.000 0.000 4.800 0 05/22/13    
JVRQ13 (Aug '13) 4.806 unch 0.000 0.000 0.000 4.806 50 05/22/13    
JVRU13 (Sep '13) 4.813 unch 0.000 0.000 0.000 4.813 50 05/22/13    
JVRV13 (Oct '13) 4.800 unch 0.000 0.000 0.000 4.800 0 05/22/13    
JVRX13 (Nov '13) 4.700 unch 0.000 0.000 0.000 4.700 0 05/22/13    
JVRZ13 (Dec '13) 4.600 unch 0.000 0.000 0.000 4.600 0 05/22/13    
JVRF14 (Jan '14) 4.600 unch 0.000 0.000 0.000 4.600 0 05/22/13    
JVRG14 (Feb '14) 4.700 unch 0.000 0.000 0.000 4.700 0 05/22/13    
JVRH14 (Mar '14) 4.800 unch 0.000 0.000 0.000 4.800 0 05/22/13    
JVRJ14 (Apr '14) 4.775 unch 0.000 0.000 0.000 4.775 0 05/22/13    
JVRK14 (May '14) 4.725 unch 0.000 0.000 0.000 4.725 0 05/22/13    
JVRM14 (Jun '14) 4.650 unch 0.000 0.000 0.000 4.650 0 05/22/13    
JVRN14 (Jul '14) 4.575 unch 0.000 0.000 0.000 4.575 0 05/22/13    
JVRQ14 (Aug '14) 4.450 unch 0.000 0.000 0.000 4.450 0 05/22/13    
JVRU14 (Sep '14) 4.350 unch 0.000 0.000 0.000 4.350 0 05/22/13    
JVRV14 (Oct '14) 4.250 unch 0.000 0.000 0.000 4.250 0 05/22/13    
JVRX14 (Nov '14) 4.150 unch 0.000 0.000 0.000 4.150 0 05/22/13    
JVRZ14 (Dec '14) 4.050 unch 0.000 0.000 0.000 4.050 0 05/22/13    

InsideFutures Futures News

More InsideFutures News

SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER

Anthony Lazzara - Lido Isle Advisors - 1 hr 7 mins ago
Equities:   The JUN13 emini Sp 500 has, since Bernanke’s testimony and especially the FOMC minutes release, experienced a bout of profit taking. This selling starting yesterday afternoon as the market could not hold above 1670, and continued overnight, hitting a low of 1632.75.... (full story)

Record Large Amount of Pork in Cold Storage at The End of April

Dennis Smith - Archer Financial Services - 2 hrs ago
Beef export sales, last week, were very large. (full story)

Morning Grains 5/23/13

Jack Scoville - The PRICE Futures Group - 1 hr 49 mins ago
DJ U.S. Export Sales: Weekly Sales Totals – May 23 For the week ended May 16, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

Morning Softs 5/23/13

Jack Scoville - The PRICE Futures Group - 2 hrs 23 mins ago
COTTON General Comments: Futures were lower in July, but higher in the new crop months. The rally in new crop months cameo n forecasts for some storms to develop next week in the Delta and Southeast and also on the rally in Chicago The weather has improved in all áreas with some... (full story)
More InsideFutures News