Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

HDD Sacramento Futures PricesTuesday, May 21st, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
MHSV13 (Oct '13) 91.0 unch 0.0 0.0 0.0 91.0 0 05/21/13    
MHSX13 (Nov '13) 351.0 unch 0.0 0.0 0.0 351.0 0 05/21/13    
MHSZ13 (Dec '13) 561.0 unch 0.0 0.0 0.0 561.0 0 05/21/13    
MHSF14 (Jan '14) 577.0 unch 0.0 0.0 0.0 577.0 0 05/21/13    
MHSG14 (Feb '14) 405.0 unch 0.0 0.0 0.0 405.0 0 05/21/13    
MHSH14 (Mar '14) 314.0 unch 0.0 0.0 0.0 314.0 0 05/21/13    
MHSJ14 (Apr '14) 199.0 unch 0.0 0.0 0.0 199.0 0 05/21/13    

InsideFutures Futures News

More InsideFutures News

A Few Things To Do In The Grain Complex

Jerry Welch - Commodity Insite, Straits Financial - 5 mins ago
A frothy session but there are still things to do. (full story)

SP 500 ROCKETS HIGHER ON BERNANKE

Anthony Lazzara - Lido Isle Advisors - 28 mins ago
Equities:  The JUN13 emini SP 500 rallied quick and hard this morning to 1685 upon the market digesting Bernanke’s testimony. Now the market is up 12.50 points to 1678. We believe the market, so close to 1700 now, will likely approach and possibly hit this 1700 level somewhat soon.... (full story)

Morning Grains 5/22/13

Jack Scoville - The PRICE Futures Group - 1 hr 1 min ago
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 34,756 lots, or 1.66 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,826 4,855 4,826 4,850 4,837 4,846 9 12 364 Sep-13 4,816 4,827 4,812 4,826 4,818 4,820 2 20,998 181,086 (full story)

Gold

Jay Brown - Commodity Research Bureau - CRB - 1 hr 27 mins ago
Short Gold (full story)
More InsideFutures News