Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Currencies
Export Data
FlipCharts

Renminbi/Euro Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
QVY00 (Cash) 0.122006s -0.000056 0.119550 0.122368 0.119550 0.122062 0 06/17/13    
QVN13 (Jul '13) 0.118770s -0.000720 0.000000 0.118770 0.118770 0.119490 0 06/18/13    
QVQ13 (Aug '13) 0.118660s -0.000720 0.000000 0.118660 0.118660 0.119380 0 06/18/13    
QVU13 (Sep '13) 0.120230s -0.000720 0.000000 0.120230 0.120230 0.120950 0 06/18/13    
QVV13 (Oct '13) 0.120250s -0.000910 0.000000 0.120250 0.120250 0.121160 0 06/18/13    
QVX13 (Nov '13) 0.119970s -0.000910 0.000000 0.119970 0.119970 0.120880 0 06/18/13    
QVZ13 (Dec '13) 0.119700s -0.000910 0.000000 0.119700 0.119700 0.120610 0 06/18/13    
QVF14 (Jan '14) 0.119360s -0.000880 0.000000 0.119360 0.119360 0.120240 0 06/18/13    
QVG14 (Feb '14) 0.119250s -0.000880 0.000000 0.119250 0.119250 0.120130 0 06/18/13    
QVH14 (Mar '14) 0.119130s -0.000880 0.000000 0.119130 0.119130 0.120010 0 06/18/13    
QVJ14 (Apr '14) 0.118820s -0.000930 0.000000 0.118820 0.118820 0.119750 0 06/18/13    
QVK14 (May '14) 0.118740s -0.000930 0.000000 0.118740 0.118740 0.119670 0 06/18/13    
QVM14 (Jun '14) 0.118650s -0.000930 0.000000 0.118650 0.118650 0.119580 0 06/18/13    
QVU14 (Sep '14) 0.118200s -0.000780 0.000000 0.118200 0.118200 0.118980 0 06/18/13    
QVZ14 (Dec '14) 0.117750s -0.000690 0.000000 0.117750 0.117750 0.118440 0 06/18/13    

InsideFutures Currencies News

More InsideFutures News

Time To Short The British Pound?

Trent Wagner - Futures & Options Xecution, LLC - Tue Jun 18, 10:01AM CDT
As the market looks to be pulling back, we'll look to a strategy that takes advantage of a retracement. (full story)

Dollar Very Mixed in the Latest Round of Trading

Jonathan Millet - Simtx.com - Tue Jun 18, 9:13AM CDT
USD very strong this morning, but slides as of now. (full story)

FOMC Today and Tomorrow

Alan Bush - Archer Financial Services - Tue Jun 18, 8:36AM CDT
The Federal Open Market Committee will begin their two day meeting today. (full story)

GBP/USD COULD REVERSE INTO A DEEPER PULL-BACK, TOWARDS 1.5480

Gregor Horvat - Elliott Wave Financial Service - Tue Jun 18, 7:39AM CDT
GBPUSD; Correction in view (full story)
More InsideFutures News