Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

EUREX - European Derivatives MarketThursday, May 23rd, 2013

 

EURO BUNDView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GGM13 (Jun '13) 144.39s -0.21 144.61 145.15 144.31 1,092,607 923,599 05/23/13Get Chart Get Options Get Opinion
GGU13 (Sep '13) 144.49s -0.23 144.71 145.25 144.43 21,541 38,197 05/23/13Get Chart Get Options Get Opinion
GGZ13 (Dec '13) 142.41s -0.25 0.00 142.41 142.41 0 3 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest1,114,148961,799 
TOP
 

EURO BOBLView Help

Contract Last Change Open High Low Volume Open Int. Time Links
HRM13 (Jun '13) 126.280s -0.170 126.470 126.680 126.220 756,332 926,754 05/23/13Get Chart Get Options Get Opinion
HRU13 (Sep '13) 126.720s -0.210 127.000 127.140 126.690 19,209 68,528 05/23/13Get Chart Get Options Get Opinion
HRZ13 (Dec '13) 126.720s -0.210 0.000 126.720 126.720 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest775,541995,282 
TOP
 

EURO SCHATZView Help

Contract Last Change Open High Low Volume Open Int. Time Links
HFM13 (Jun '13) 110.765s -0.025 110.800 110.820 110.755 419,106 847,633 05/23/13Get Chart Get Options Get Opinion
HFU13 (Sep '13) 110.740s -0.030 110.785 110.795 110.730 18,498 99,368 05/23/13Get Chart Get Options Get Opinion
HFZ13 (Dec '13) 110.740s -0.030 0.000 110.740 110.740 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest437,604947,001 
TOP
 

EURO BUXLView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GXM13 (Jun '13) 133.00s -0.12 133.24 134.10 132.86 13,281 67,310 05/23/13Get Chart Get Options Get Opinion
GXU13 (Sep '13) 132.04s -0.10 132.78 132.84 132.04 3 1,422 05/23/13Get Chart Get Options Get Opinion
GXZ13 (Dec '13) 132.04s -0.10 0.00 132.04 132.04 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest13,28468,732 
TOP
 

EURO OATView Help

Contract Last Change Open High Low Volume Open Int. Time Links
FNM13 (Jun '13) 138.62s -0.41 138.87 139.27 138.50 61,695 200,937 05/23/13Get Chart Get Options Get Opinion
FNU13 (Sep '13) 136.87s -0.41 137.20 137.40 136.87 2,166 5,632 05/23/13Get Chart Get Options Get Opinion
FNZ13 (Dec '13) 136.87s -0.41 0.00 136.87 136.87 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest63,861206,569 
TOP
 

EUREX CONF 10-YEARView Help

Contract Last Change Open High Low Volume Open Int. Time Links
CFM13 (Jun '13) 153.60s +0.10 153.50 153.72 153.42 510 6,428 05/23/13Get Chart Get Options Get Opinion
CFU13 (Sep '13) 151.60s +0.07 151.54 151.77 151.41 12 6 05/23/13Get Chart Get Options Get Opinion
CFZ13 (Dec '13) 151.60s +0.07 0.00 151.60 151.60 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest5226,434 
TOP
 

EURO BTP LONG-TERMView Help

Contract Last Change Open High Low Volume Open Int. Time Links
IIM13 (Jun '13) 115.39s -0.99 116.12 116.15 114.91 58,250 92,807 05/23/13Get Chart Get Options Get Opinion
IIU13 (Sep '13) 113.96s -0.97 114.54 114.54 113.66 1,473 343 05/23/13Get Chart Get Options Get Opinion
IIZ13 (Dec '13) 113.96s -0.97 0.00 113.96 113.96 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest59,72393,150 
TOP
 

EURO BTP MEDIUM-TERMView Help

Contract Last Change Open High Low Volume Open Int. Time Links
JTM13 (Jun '13) 111.50s unch 0.00 111.50 111.50 0 0 05/23/13Get Chart Get Options Get Opinion
JTU13 (Sep '13) 111.50s unch 0.00 111.50 111.50 0 0 05/23/13Get Chart Get Options Get Opinion
JTZ13 (Dec '13) 111.50s unch 0.00 111.50 111.50 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

EURO BTP SHORT-TERMView Help

Contract Last Change Open High Low Volume Open Int. Time Links
IAM13 (Jun '13) 108.60s -0.23 108.75 108.76 108.49 13,440 34,655 05/23/13Get Chart Get Options Get Opinion
IAU13 (Sep '13) 108.24s -0.34 0.00 108.24 108.24 0 0 05/23/13Get Chart Get Options Get Opinion
IAZ13 (Dec '13) 108.24s -0.34 0.00 108.24 108.24 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest13,44034,655 
TOP
 

EUREX 3MONTH EURIBORView Help

Contract Last Change Open High Low Volume Open Int. Time Links
TVM13 (Jun '13) 99.800s -0.005 0.000 99.800 99.800 0 3,011 05/23/13Get Chart Get Options Get Opinion
TVU13 (Sep '13) 99.810s -0.010 99.815 99.815 99.810 500 1,469 05/23/13Get Chart Get Options Get Opinion
TVZ13 (Dec '13) 99.795s -0.010 0.000 99.795 99.795 0 974 05/23/13Get Chart Get Options Get Opinion
TVH14 (Mar '14) 99.765s -0.020 99.780 99.780 99.765 17 647 05/23/13Get Chart Get Options Get Opinion
TVM14 (Jun '14) 99.725s -0.030 0.000 99.725 99.725 0 341 05/23/13Get Chart Get Options Get Opinion
TVU14 (Sep '14) 99.680s -0.035 0.000 99.680 99.680 0 148 05/23/13Get Chart Get Options Get Opinion
TVZ14 (Dec '14) 99.620s -0.045 99.660 99.660 99.620 4 316 05/23/13Get Chart Get Options Get Opinion
TVH15 (Mar '15) 99.560s -0.055 99.615 99.615 99.560 4 754 05/23/13Get Chart Get Options Get Opinion
TVM15 (Jun '15) 99.490s -0.065 99.555 99.555 99.490 8 346 05/23/13Get Chart Get Options Get Opinion
TVU15 (Sep '15) 99.415s -0.070 99.475 99.490 99.415 36 198 05/23/13Get Chart Get Options Get Opinion
TVZ15 (Dec '15) 99.320s -0.080 99.390 99.395 99.320 10 192 05/23/13Get Chart Get Options Get Opinion
TVH16 (Mar '16) 99.215s -0.090 99.280 99.280 99.210 3 36 05/23/13Get Chart Get Options Get Opinion
TVM16 (Jun '16) 99.105s -0.095 99.135 99.135 99.105 1 35 05/23/13Get Chart Get Options Get Opinion
TVU16 (Sep '16) 98.995s -0.095 99.000 99.000 98.995 20 50 05/23/13Get Chart Get Options Get Opinion
TVZ16 (Dec '16) 98.875s -0.100 0.000 98.875 98.875 0 30 05/23/13Get Chart Get Options Get Opinion
TVH17 (Mar '17) 98.770s -0.090 0.000 98.770 98.770 0 0 05/23/13Get Chart Get Options Get Opinion
TVM17 (Jun '17) 98.655s -0.080 0.000 98.655 98.655 0 0 05/23/13Get Chart Get Options Get Opinion
TVU17 (Sep '17) 98.540s -0.075 0.000 98.540 98.540 0 0 05/23/13Get Chart Get Options Get Opinion
TVZ17 (Dec '17) 98.425s -0.070 0.000 98.425 98.425 0 0 05/23/13Get Chart Get Options Get Opinion
TVH18 (Mar '18) 98.330s -0.065 0.000 98.330 98.330 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest6038,547 
TOP
 

EUREX 1MONTH EONIAView Help

Contract Last Change Open High Low Volume Open Int. Time Links
FOK13 (May '13) 99.885s unch 0.000 99.885 99.885 0 0 05/23/13Get Chart Get Options Get Opinion
FOM13 (Jun '13) 99.925s unch 0.000 99.925 99.925 0 0 05/23/13Get Chart Get Options Get Opinion
FON13 (Jul '13) 99.935s -0.005 0.000 99.935 99.935 0 0 05/23/13Get Chart Get Options Get Opinion
FOQ13 (Aug '13) 99.950s unch 0.000 99.950 99.950 0 0 05/23/13Get Chart Get Options Get Opinion
FOU13 (Sep '13) 99.955s unch 0.000 99.955 99.955 0 0 05/23/13Get Chart Get Options Get Opinion
FOV13 (Oct '13) 99.945s -0.025 0.000 99.945 99.945 0 0 05/23/13Get Chart Get Options Get Opinion
FOX13 (Nov '13) 99.960s -0.015 0.000 99.960 99.960 0 0 05/23/13Get Chart Get Options Get Opinion
FOZ13 (Dec '13) 99.965s -0.015 0.000 99.965 99.965 0 0 05/23/13Get Chart Get Options Get Opinion
FOF14 (Jan '14) 99.960s -0.010 0.000 99.960 99.960 0 0 05/23/13Get Chart Get Options Get Opinion
FOG14 (Feb '14) 99.960s -0.010 0.000 99.960 99.960 0 0 05/23/13Get Chart Get Options Get Opinion
FOH14 (Mar '14) 99.950s -0.015 0.000 99.950 99.950 0 0 05/23/13Get Chart Get Options Get Opinion
FOJ14 (Apr '14) 99.940s -0.015 0.000 99.940 99.940 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

DAX INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
DYM13 (Jun '13) 8,354.5s -175.5 8,385.0 8,424.5 8,281.0 146,778 176,162 05/23/13Get Chart Get Options Get Opinion
DYU13 (Sep '13) 8,362.5s -176.0 8,393.5 8,419.5 8,293.0 340 9,397 05/23/13Get Chart Get Options Get Opinion
DYZ13 (Dec '13) 8,371.0s -175.5 8,447.0 8,447.0 8,308.5 113 1,254 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest147,231186,813 
TOP
 

TECDAX INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
DZM13 (Jun '13) 959.0s -16.0 971.5 971.5 950.5 127 5,817 05/23/13Get Chart Get Options Get Opinion
DZU13 (Sep '13) 959.5s -16.0 0.0 959.5 959.5 0 2 05/23/13Get Chart Get Options Get Opinion
DZZ13 (Dec '13) 956.0s -16.0 0.0 956.0 956.0 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest1275,819 
TOP
 

MDAX INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
DMM13 (Jun '13) 13,999.0s -250.0 14,058.0 14,058.0 13,882.0 842 4,997 05/23/13Get Chart Get Options Get Opinion
DMU13 (Sep '13) 13,999.0s -254.0 13,905.0 13,999.0 13,905.0 7 11 05/23/13Get Chart Get Options Get Opinion
DMZ13 (Dec '13) 14,000.0s -250.0 0.0 14,000.0 14,000.0 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest8495,008 
TOP
 

EURO STOXX 50View Help

Contract Last Change Open High Low Volume Open Int. Time Links
FXM13 (Jun '13) 2,772.0s -55.0 2,777.0 2,786.0 2,751.0 1,515,694 2,750,099 05/23/13Get Chart Get Options Get Opinion
FXU13 (Sep '13) 2,767.0s -55.0 2,771.0 2,780.0 2,747.0 664 195,691 05/23/13Get Chart Get Options Get Opinion
FXZ13 (Dec '13) 2,754.0s -55.0 2,752.0 2,764.0 2,735.0 29 6,542 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest1,516,3872,952,332 
TOP
 

STOXX 50View Help

Contract Last Change Open High Low Volume Open Int. Time Links
FSM13 (Jun '13) 2,783.0s -50.0 2,797.0 2,798.0 2,764.0 2,941 21,763 05/23/13Get Chart Get Options Get Opinion
FSU13 (Sep '13) 2,771.0s -50.0 0.0 2,771.0 2,771.0 0 17 05/23/13Get Chart Get Options Get Opinion
FSZ13 (Dec '13) 2,761.0s -50.0 0.0 2,761.0 2,761.0 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest2,94121,780 
TOP
 

STOXX BASIC RESOURCEView Help

Contract Last Change Open High Low Volume Open Int. Time Links
OAM13 (Jun '13) 166.20s -4.30 169.50 169.50 165.50 98 2,489 05/23/13Get Chart Get Options Get Opinion
OAU13 (Sep '13) 165.90s -4.30 0.00 165.90 165.90 0 0 05/23/13Get Chart Get Options Get Opinion
OAZ13 (Dec '13) 164.20s -4.30 0.00 164.20 164.20 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest982,489 
TOP
 

GLOBAL TITANS 50View Help

Contract Last Change Open High Low Volume Open Int. Time Links
FGM13 (Jun '13) 220.50s -4.20 0.00 220.50 220.50 0 0 05/23/13Get Chart Get Options Get Opinion
FGU13 (Sep '13) 219.40s -4.20 0.00 219.40 219.40 0 0 05/23/13Get Chart Get Options Get Opinion
FGZ13 (Dec '13) 218.00s -4.20 0.00 218.00 218.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SWISS MARKET INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
SZM13 (Jun '13) 8,182.00s -216.00 8,274.00 8,295.00 8,126.00 42,099 152,571 05/23/13Get Chart Get Options Get Opinion
SZU13 (Sep '13) 8,181.00s -216.00 8,248.00 8,248.00 8,127.00 103 9,538 05/23/13Get Chart Get Options Get Opinion
SZZ13 (Dec '13) 8,178.00s -217.00 0.00 8,178.00 8,178.00 0 1,174 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest42,202163,283 
TOP
 

SWISS MIDCAP INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
SHM13 (Jun '13) 1,413.00s -30.00 1,419.00 1,419.00 1,407.00 580 7,982 05/23/13Get Chart Get Options Get Opinion
SHU13 (Sep '13) 1,410.00s -30.00 0.00 1,410.00 1,410.00 0 10 05/23/13Get Chart Get Options Get Opinion
SHZ13 (Dec '13) 1,410.00s -30.00 0.00 1,410.00 1,410.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest5807,992 
TOP
 

SWISS LEADER INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
STM13 (Jun '13) 1,228.80s -32.90 1,223.70 1,228.80 1,223.70 53 2,534 05/23/13Get Chart Get Options Get Opinion
STU13 (Sep '13) 1,228.90s -32.90 0.00 1,228.90 1,228.90 0 0 05/23/13Get Chart Get Options Get Opinion
STZ13 (Dec '13) 1,229.00s -32.90 0.00 1,229.00 1,229.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest532,534 
TOP
 

OMX HELSINKI 25View Help

Contract Last Change Open High Low Volume Open Int. Time Links
FPM13 (Jun '13) 2,390.5s -59.2 2,383.1 2,390.5 2,383.0 9 3,466 05/23/13Get Chart Get Options Get Opinion
FPU13 (Sep '13) 2,390.8s -58.7 0.0 2,390.8 2,390.8 0 30 05/23/13Get Chart Get Options Get Opinion
FPZ13 (Dec '13) 2,392.3s -59.2 0.0 2,392.3 2,392.3 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest93,496 
TOP
 

STOXX BANKS 600View Help

Contract Last Change Open High Low Volume Open Int. Time Links
FBM13 (Jun '13) 177.1s -5.5 177.0 178.5 176.0 6,523 46,876 05/23/13Get Chart Get Options Get Opinion
FBU13 (Sep '13) 176.2s -5.5 178.0 178.0 176.2 5 10 05/23/13Get Chart Get Options Get Opinion
FBZ13 (Dec '13) 175.6s -5.5 0.0 175.6 175.6 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest6,52846,886 
TOP
 

EURO STOXX BANKS 600View Help

Contract Last Change Open High Low Volume Open Int. Time Links
FAM13 (Jun '13) 114.2s -3.0 115.3 115.3 113.2 88,008 178,407 05/23/13Get Chart Get Options Get Opinion
FAU13 (Sep '13) 113.2s -2.9 113.6 113.6 112.6 4 10 05/23/13Get Chart Get Options Get Opinion
FAZ13 (Dec '13) 113.0s -3.0 0.0 113.0 113.0 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest88,012178,417 
TOP
 

STOXX EUROPE 600View Help

Contract Last Change Open High Low Volume Open Int. Time Links
FYM13 (Jun '13) 303.50s -6.20 305.40 305.40 301.60 8,181 68,078 05/23/13Get Chart Get Options Get Opinion
FYU13 (Sep '13) 302.40s -6.20 0.00 302.40 302.40 0 0 05/23/13Get Chart Get Options Get Opinion
FYZ13 (Dec '13) 301.20s -6.20 0.00 301.20 301.20 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest8,18168,078 
TOP
 

EURO STOXX INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
PEM13 (Jun '13) 279.00s -5.60 0.00 279.00 279.00 0 1,695 05/23/13Get Chart Get Options Get Opinion
PEU13 (Sep '13) 278.40s -5.60 0.00 278.40 278.40 0 0 05/23/13Get Chart Get Options Get Opinion
PEZ13 (Dec '13) 277.30s -5.60 0.00 277.30 277.30 0 757 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest02,452 
TOP
 

EURO STOXX LARGEView Help

Contract Last Change Open High Low Volume Open Int. Time Links
PFM13 (Jun '13) 293.10s -6.10 0.00 293.10 293.10 0 617 05/23/13Get Chart Get Options Get Opinion
PFU13 (Sep '13) 292.50s -6.10 0.00 292.50 292.50 0 0 05/23/13Get Chart Get Options Get Opinion
PFZ13 (Dec '13) 291.20s -6.10 0.00 291.20 291.20 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0617 
TOP
 

EURO STOXX MIDView Help

Contract Last Change Open High Low Volume Open Int. Time Links
PGM13 (Jun '13) 272.50s -4.50 0.00 272.50 272.50 0 1,042 05/23/13Get Chart Get Options Get Opinion
PGU13 (Sep '13) 271.50s -4.50 0.00 271.50 271.50 0 0 05/23/13Get Chart Get Options Get Opinion
PGZ13 (Dec '13) 270.50s -4.50 0.00 270.50 270.50 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest01,042 
TOP
 

EURO STOXX SMALLView Help

Contract Last Change Open High Low Volume Open Int. Time Links
PIM13 (Jun '13) 178.20s -3.90 0.00 178.20 178.20 0 1,398 05/23/13Get Chart Get Options Get Opinion
PIU13 (Sep '13) 177.50s -3.90 0.00 177.50 177.50 0 0 05/23/13Get Chart Get Options Get Opinion
PIZ13 (Dec '13) 177.40s -3.90 0.00 177.40 177.40 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest01,398 
TOP
 

STOXX EUR LARGE 200View Help

Contract Last Change Open High Low Volume Open Int. Time Links
POM13 (Jun '13) 318.80s -6.50 0.00 318.80 318.80 0 1,841 05/23/13Get Chart Get Options Get Opinion
POU13 (Sep '13) 317.70s -6.50 0.00 317.70 317.70 0 0 05/23/13Get Chart Get Options Get Opinion
POZ13 (Dec '13) 316.00s -6.50 0.00 316.00 316.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest01,841 
TOP
 

STOXX EUR MID 200View Help

Contract Last Change Open High Low Volume Open Int. Time Links
FMM13 (Jun '13) 305.90s -5.40 305.40 306.20 305.30 31 21,173 05/23/13Get Chart Get Options Get Opinion
FMU13 (Sep '13) 304.90s -5.40 0.00 304.90 304.90 0 0 05/23/13Get Chart Get Options Get Opinion
FMZ13 (Dec '13) 304.50s -5.40 0.00 304.50 304.50 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest3121,173 
TOP
 

STOXX EUR SMALL 200View Help

Contract Last Change Open High Low Volume Open Int. Time Links
PTM13 (Jun '13) 196.80s -3.90 197.70 197.70 196.00 100 15,803 05/23/13Get Chart Get Options Get Opinion
PTU13 (Sep '13) 196.00s -3.90 0.00 196.00 196.00 0 0 05/23/13Get Chart Get Options Get Opinion
PTZ13 (Dec '13) 195.60s -3.90 0.00 195.60 195.60 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest10015,804 
TOP
 

DIVDAX FUTURESView Help

Contract Last Change Open High Low Volume Open Int. Time Links
AIM13 (Jun '13) 126.60s -2.95 125.70 126.60 125.70 180 785 05/23/13Get Chart Get Options Get Opinion
AIU13 (Sep '13) 126.65s -2.95 0.00 126.65 126.65 0 0 05/23/13Get Chart Get Options Get Opinion
AIZ13 (Dec '13) 126.45s -2.95 0.00 126.45 126.45 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest180785 
TOP
 

STOXX DIVIDEND 30View Help

Contract Last Change Open High Low Volume Open Int. Time Links
AQM13 (Jun '13) 1,465.30s -27.00 0.00 1,465.30 1,465.30 0 3,498 05/23/13Get Chart Get Options Get Opinion
AQU13 (Sep '13) 1,463.30s -27.00 0.00 1,463.30 1,463.30 0 0 05/23/13Get Chart Get Options Get Opinion
AQZ13 (Dec '13) 1,439.00s -27.00 0.00 1,439.00 1,439.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest03,498 
TOP
 

EURO STOXX DIVIDENDView Help

Contract Last Change Open High Low Volume Open Int. Time Links
DOZ13 (Dec '13) 109.00s unch 108.90 109.00 108.90 62 171,213 05/23/13Get Chart Get Options Get Opinion
DOZ14 (Dec '14) 107.60s -0.20 107.30 107.60 107.30 2,895 181,730 05/23/13Get Chart Get Options Get Opinion
DOZ15 (Dec '15) 104.60s -0.40 103.90 104.70 103.90 6,184 109,910 05/23/13Get Chart Get Options Get Opinion
DOZ16 (Dec '16) 102.30s -0.40 101.80 102.30 101.70 5,862 51,998 05/23/13Get Chart Get Options Get Opinion
DOZ17 (Dec '17) 99.80s -0.80 100.00 100.10 99.00 4,231 37,464 05/23/13Get Chart Get Options Get Opinion
DOZ18 (Dec '18) 98.70s -0.80 98.10 98.90 98.00 1,636 46,929 05/23/13Get Chart Get Options Get Opinion
DOZ19 (Dec '19) 97.50s -0.50 96.90 97.50 96.50 63 16,930 05/23/13Get Chart Get Options Get Opinion
DOZ20 (Dec '20) 96.80s -0.70 0.00 96.80 96.80 0 13,319 05/23/13Get Chart Get Options Get Opinion
DOZ21 (Dec '21) 95.50s -1.00 95.10 95.50 95.10 50 3,604 05/23/13Get Chart Get Options Get Opinion
DOZ22 (Dec '22) 95.30 -1.00 0.00 95.30 95.30 0 259 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest20,983633,356 
TOP
 

VSTOXX MINIView Help

Contract Last Change Open High Low Volume Open Int. Time Links
DVK13 (May '13) 16.53s -0.52 16.90 17.05 16.50 2,016 28,896 05/22/13Get Chart Get Options Get Opinion
DVM13 (Jun '13) 19.55s +1.10 19.45 20.20 19.25 9,643 41,595 05/23/13Get Chart Get Options Get Opinion
DVN13 (Jul '13) 20.55s +0.85 20.75 21.10 20.45 4,225 27,968 05/23/13Get Chart Get Options Get Opinion
DVQ13 (Aug '13) 21.40s +0.70 21.80 22.05 21.30 2,310 30,778 05/23/13Get Chart Get Options Get Opinion
DVU13 (Sep '13) 21.65s +0.35 22.00 22.55 21.60 2,202 18,345 05/23/13Get Chart Get Options Get Opinion
DVV13 (Oct '13) 22.15s +0.15 22.50 22.75 22.05 1,182 10,775 05/23/13Get Chart Get Options Get Opinion
DVX13 (Nov '13) 22.50s +0.20 22.65 23.05 22.45 1,294 9,825 05/23/13Get Chart Get Options Get Opinion
DVZ13 (Dec '13) 21.00s +0.15 21.40 21.55 20.95 1,450 13,332 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest24,322181,514 
TOP
 

BANKS TITANS 30View Help

Contract Last Change Open High Low Volume Open Int. Time Links
ATM13 (Jun '13) 76.00s -2.20 0.00 76.00 76.00 0 0 05/23/13Get Chart Get Options Get Opinion
ATU13 (Sep '13) 76.00s -2.20 0.00 76.00 76.00 0 0 05/23/13Get Chart Get Options Get Opinion
ATZ13 (Dec '13) 76.00s -2.20 0.00 76.00 76.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

OIL & GAS TITANS 30View Help

Contract Last Change Open High Low Volume Open Int. Time Links
AVM13 (Jun '13) 456.50s -8.00 0.00 456.50 456.50 0 0 05/23/13Get Chart Get Options Get Opinion
AVU13 (Sep '13) 456.50s -8.00 0.00 456.50 456.50 0 0 05/23/13Get Chart Get Options Get Opinion
AVZ13 (Dec '13) 456.50s -8.00 0.00 456.50 456.50 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

INSURANCE TITANS 30View Help

Contract Last Change Open High Low Volume Open Int. Time Links
AWM13 (Jun '13) 202.20s -4.30 0.00 202.20 202.20 0 0 05/23/13Get Chart Get Options Get Opinion
AWU13 (Sep '13) 202.20s -4.30 0.00 202.20 202.20 0 0 05/23/13Get Chart Get Options Get Opinion
AWZ13 (Dec '13) 202.20s -4.30 0.00 202.20 202.20 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

TELECOMM TITANS 30View Help

Contract Last Change Open High Low Volume Open Int. Time Links
AXM13 (Jun '13) 254.20s -4.80 0.00 254.20 254.20 0 0 05/23/13Get Chart Get Options Get Opinion
AXU13 (Sep '13) 254.20s -4.80 0.00 254.20 254.20 0 0 05/23/13Get Chart Get Options Get Opinion
AXZ13 (Dec '13) 254.20s -4.80 0.00 254.20 254.20 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

UTILITIES TITANS 30View Help

Contract Last Change Open High Low Volume Open Int. Time Links
AYM13 (Jun '13) 104.60s -2.40 0.00 104.60 104.60 0 0 05/23/13Get Chart Get Options Get Opinion
AYU13 (Sep '13) 104.60s -2.40 0.00 104.60 104.60 0 0 05/23/13Get Chart Get Options Get Opinion
AYZ13 (Dec '13) 104.60s -2.40 0.00 104.60 104.60 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

MSCI RUSSIA INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
TQM13 (Jun '13) 761.00s -29.50 0.00 761.00 761.00 0 2,350 05/23/13Get Chart Get Options Get Opinion
TQU13 (Sep '13) 761.00s -29.50 0.00 761.00 761.00 0 0 05/23/13Get Chart Get Options Get Opinion
TQZ13 (Dec '13) 761.00s -29.50 0.00 761.00 761.00 0 0 05/23/13Get Chart Get Options Get Opinion
TQH14 (Mar '14) 761.00s -29.50 0.00 761.00 761.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest02,350 
TOP
 

EUREX POTATO LONDONView Help

Contract Last Change Open High Low Volume Open Int. Time Links
FWJ14 (Apr '14) 42.40s unch 0.00 42.40 42.40 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

EUREX HOG FUTURESView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GPK13 (May '13) 1.594s -0.006 0.000 1.594 1.594 0 33 05/22/13Get Chart Get Options Get Opinion
GPM13 (Jun '13) 1.650s unch 0.000 1.650 1.650 0 34 05/23/13Get Chart Get Options Get Opinion
GPN13 (Jul '13) 1.720s -0.010 1.720 1.720 1.720 1 20 05/23/13Get Chart Get Options Get Opinion
GPQ13 (Aug '13) 1.720s -0.010 1.720 1.720 1.720 2 23 05/23/13Get Chart Get Options Get Opinion
GPU13 (Sep '13) 1.700s unch 1.700 1.700 1.700 3 13 05/23/13Get Chart Get Options Get Opinion
GPV13 (Oct '13) 1.693s unch 0.000 1.693 1.693 0 8 05/23/13Get Chart Get Options Get Opinion
GPX13 (Nov '13) 1.690s unch 0.000 1.690 1.690 0 0 05/23/13Get Chart Get Options Get Opinion
GPZ13 (Dec '13) 1.680s unch 0.000 1.680 1.680 0 0 05/23/13Get Chart Get Options Get Opinion
GPF14 (Jan '14) 1.670s unch 0.000 1.670 1.670 0 0 05/23/13Get Chart Get Options Get Opinion
GPG14 (Feb '14) 1.690s unch 0.000 1.690 1.690 0 0 05/23/13Get Chart Get Options Get Opinion
GPH14 (Mar '14) 1.720s unch 0.000 1.720 1.720 0 0 05/23/13Get Chart Get Options Get Opinion
GPJ14 (Apr '14) 1.720s unch 0.000 1.720 1.720 0 0 05/23/13Get Chart Get Options Get Opinion
GPM14 (Jun '14) 1.750s unch 0.000 1.750 1.750 0 0 05/23/13Get Chart Get Options Get Opinion
GPU14 (Sep '14) 1.750s unch 0.000 1.750 1.750 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest6131 
TOP
 

EUREX POTATO EPPView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GOM13 (Jun '13) 31.00s +0.40 31.00 31.10 30.80 56 1,635 05/23/13Get Chart Get Options Get Opinion
GOX13 (Nov '13) 11.80s unch 0.00 11.80 11.80 0 13 05/23/13Get Chart Get Options Get Opinion
GOJ14 (Apr '14) 15.60s +0.10 15.50 15.70 15.50 52 1,057 05/23/13Get Chart Get Options Get Opinion
GOJ15 (Apr '15) 15.30s unch 0.00 15.30 15.30 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest1082,705 
TOP
 

EUREX PIGLET FUTURESView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GQK13 (May '13) 49.50s -5.20 0.00 49.50 49.50 0 12 05/22/13Get Chart Get Options Get Opinion
GQM13 (Jun '13) 47.00s +0.50 0.00 47.00 47.00 0 14 05/23/13Get Chart Get Options Get Opinion
GQN13 (Jul '13) 45.80s +0.50 0.00 45.80 45.80 0 12 05/23/13Get Chart Get Options Get Opinion
GQQ13 (Aug '13) 46.80s unch 0.00 46.80 46.80 0 6 05/23/13Get Chart Get Options Get Opinion
GQU13 (Sep '13) 50.00s unch 0.00 50.00 50.00 0 0 05/23/13Get Chart Get Options Get Opinion
GQV13 (Oct '13) 52.50s unch 0.00 52.50 52.50 0 2 05/23/13Get Chart Get Options Get Opinion
GQX13 (Nov '13) 55.00s unch 0.00 55.00 55.00 0 0 05/23/13Get Chart Get Options Get Opinion
GQZ13 (Dec '13) 55.00s unch 0.00 55.00 55.00 0 0 05/23/13Get Chart Get Options Get Opinion
GQF14 (Jan '14) 55.00s unch 0.00 55.00 55.00 0 0 05/23/13Get Chart Get Options Get Opinion
GQG14 (Feb '14) 55.00s unch 0.00 55.00 55.00 0 0 05/23/13Get Chart Get Options Get Opinion
GQH14 (Mar '14) 55.00s unch 0.00 55.00 55.00 0 0 05/23/13Get Chart Get Options Get Opinion
GQJ14 (Apr '14) 55.00s unch 0.00 55.00 55.00 0 0 05/23/13Get Chart Get Options Get Opinion
GQM14 (Jun '14) 55.00s unch 0.00 55.00 55.00 0 0 05/23/13Get Chart Get Options Get Opinion
GQU14 (Sep '14) 55.00s unch 0.00 55.00 55.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest046 
TOP
 

EUREX SKIMMED MILKView Help

Contract Last Change Open High Low Volume Open Int. Time Links
MRK13 (May '13) 3,075.00s -25.00 0.00 3,075.00 3,075.00 0 14 05/23/13Get Chart Get Options Get Opinion
MRM13 (Jun '13) 3,090.00s unch 0.00 3,090.00 3,090.00 0 6 05/23/13Get Chart Get Options Get Opinion
MRN13 (Jul '13) 3,090.00s -10.00 0.00 3,090.00 3,090.00 0 0 05/23/13Get Chart Get Options Get Opinion
MRQ13 (Aug '13) 3,145.00s +15.00 0.00 3,145.00 3,145.00 0 0 05/23/13Get Chart Get Options Get Opinion
MRU13 (Sep '13) 3,150.00s unch 0.00 3,150.00 3,150.00 0 0 05/23/13Get Chart Get Options Get Opinion
MRV13 (Oct '13) 3,150.00s unch 0.00 3,150.00 3,150.00 0 0 05/23/13Get Chart Get Options Get Opinion
MRF14 (Jan '14) 3,150.00s unch 0.00 3,150.00 3,150.00 0 0 05/23/13Get Chart Get Options Get Opinion
MRJ14 (Apr '14) 3,150.00s unch 0.00 3,150.00 3,150.00 0 0 05/23/13Get Chart Get Options Get Opinion
MRN14 (Jul '14) 3,150.00s unch 0.00 3,150.00 3,150.00 0 0 05/23/13Get Chart Get Options Get Opinion
MRV14 (Oct '14) 3,150.00s unch 0.00 3,150.00 3,150.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest020 
TOP
 

EUREX BUTTER FUTURESView Help

Contract Last Change Open High Low Volume Open Int. Time Links
QYK13 (May '13) 4,105.00s +20.00 0.00 4,105.00 4,105.00 0 12 05/23/13Get Chart Get Options Get Opinion
QYM13 (Jun '13) 4,110.00s +10.00 0.00 4,110.00 4,110.00 0 25 05/23/13Get Chart Get Options Get Opinion
QYN13 (Jul '13) 4,000.00s -50.00 0.00 4,000.00 4,000.00 0 10 05/23/13Get Chart Get Options Get Opinion
QYQ13 (Aug '13) 3,995.00s -45.00 0.00 3,995.00 3,995.00 0 8 05/23/13Get Chart Get Options Get Opinion
QYU13 (Sep '13) 3,995.00s -15.00 0.00 3,995.00 3,995.00 0 0 05/23/13Get Chart Get Options Get Opinion
QYV13 (Oct '13) 3,800.00s unch 0.00 3,800.00 3,800.00 0 0 05/23/13Get Chart Get Options Get Opinion
QYF14 (Jan '14) 3,800.00s unch 0.00 3,800.00 3,800.00 0 0 05/23/13Get Chart Get Options Get Opinion
QYJ14 (Apr '14) 3,800.00s unch 0.00 3,800.00 3,800.00 0 0 05/23/13Get Chart Get Options Get Opinion
QYN14 (Jul '14) 3,800.00s unch 0.00 3,800.00 3,800.00 0 0 05/23/13Get Chart Get Options Get Opinion
QYV14 (Oct '14) 3,800.00s unch 0.00 3,800.00 3,800.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest055 
TOP
 

DJ-UBS AGRICULTUREView Help

Contract Last Change Open High Low Volume Open Int. Time Links
LIM13 (Jun '13) 78.55s +0.55 0.00 78.55 78.55 0 388 05/23/13Get Chart Get Options Get Opinion
LIU13 (Sep '13) 78.57s +0.54 0.00 78.57 78.57 0 21 05/23/13Get Chart Get Options Get Opinion
LIZ13 (Dec '13) 78.55s +0.55 0.00 78.55 78.55 0 0 05/23/13Get Chart Get Options Get Opinion
LIH14 (Mar '14) 78.55s +0.55 0.00 78.55 78.55 0 0 05/23/13Get Chart Get Options Get Opinion
LIM14 (Jun '14) 78.55s +0.55 0.00 78.55 78.55 0 0 05/23/13Get Chart Get Options Get Opinion
LIZ14 (Dec '14) 78.55s +0.55 0.00 78.55 78.55 0 0 05/23/13Get Chart Get Options Get Opinion
LIM15 (Jun '15) 78.55s +0.55 0.00 78.55 78.55 0 0 05/23/13Get Chart Get Options Get Opinion
LIZ15 (Dec '15) 78.55s +0.55 0.00 78.55 78.55 0 0 05/23/13Get Chart Get Options Get Opinion
LIZ16 (Dec '16) 78.55s +0.55 0.00 78.55 78.55 0 0 05/23/13Get Chart Get Options Get Opinion
LIZ17 (Dec '17) 78.55s +0.55 0.00 78.55 78.55 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0409 
TOP
 

DJ-UBS COMMODITYView Help

Contract Last Change Open High Low Volume Open Int. Time Links
LJM13 (Jun '13) 131.91s -0.66 0.00 131.91 131.91 0 2,440 05/23/13Get Chart Get Options Get Opinion
LJU13 (Sep '13) 131.96s -0.66 0.00 131.96 131.96 0 2 05/23/13Get Chart Get Options Get Opinion
LJZ13 (Dec '13) 131.91s -0.66 0.00 131.91 131.91 0 0 05/23/13Get Chart Get Options Get Opinion
LJH14 (Mar '14) 131.96s -0.66 0.00 131.96 131.96 0 0 05/23/13Get Chart Get Options Get Opinion
LJM14 (Jun '14) 131.91s -0.66 0.00 131.91 131.91 0 0 05/23/13Get Chart Get Options Get Opinion
LJZ14 (Dec '14) 131.91s -0.66 0.00 131.91 131.91 0 0 05/23/13Get Chart Get Options Get Opinion
LJM15 (Jun '15) 131.91s -0.66 0.00 131.91 131.91 0 0 05/23/13Get Chart Get Options Get Opinion
LJZ15 (Dec '15) 131.91s -0.66 0.00 131.91 131.91 0 0 05/23/13Get Chart Get Options Get Opinion
LJZ16 (Dec '16) 131.91s -0.66 0.00 131.91 131.91 0 0 05/23/13Get Chart Get Options Get Opinion
LJZ17 (Dec '17) 131.91s -0.66 0.00 131.91 131.91 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest02,442 
TOP
 

DJ-UBS ENERGYView Help

Contract Last Change Open High Low Volume Open Int. Time Links
LKM13 (Jun '13) 92.28s -0.97 92.43 92.43 92.28 20 299 05/23/13Get Chart Get Options Get Opinion
LKU13 (Sep '13) 92.31s -0.94 0.00 92.31 92.31 0 0 05/23/13Get Chart Get Options Get Opinion
LKZ13 (Dec '13) 92.28s -0.97 0.00 92.28 92.28 0 0 05/23/13Get Chart Get Options Get Opinion
LKH14 (Mar '14) 92.28s -0.97 0.00 92.28 92.28 0 0 05/23/13Get Chart Get Options Get Opinion
LKM14 (Jun '14) 92.28s -0.97 0.00 92.28 92.28 0 0 05/23/13Get Chart Get Options Get Opinion
LKZ14 (Dec '14) 92.28s -0.97 0.00 92.28 92.28 0 0 05/23/13Get Chart Get Options Get Opinion
LKM15 (Jun '15) 92.28s -0.97 0.00 92.28 92.28 0 0 05/23/13Get Chart Get Options Get Opinion
LKZ15 (Dec '15) 92.28s -0.97 0.00 92.28 92.28 0 0 05/23/13Get Chart Get Options Get Opinion
LKZ16 (Dec '16) 92.28s -0.97 0.00 92.28 92.28 0 0 05/23/13Get Chart Get Options Get Opinion
LKZ17 (Dec '17) 92.28s -0.97 0.00 92.28 92.28 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest20299 
TOP
 

DJ-UBS INDUSTRIALView Help

Contract Last Change Open High Low Volume Open Int. Time Links
LZM13 (Jun '13) 135.01s -2.99 0.00 135.01 135.01 0 167 05/23/13Get Chart Get Options Get Opinion
LZU13 (Sep '13) 135.06s -2.94 0.00 135.06 135.06 0 0 05/23/13Get Chart Get Options Get Opinion
LZZ13 (Dec '13) 135.01s -2.99 0.00 135.01 135.01 0 0 05/23/13Get Chart Get Options Get Opinion
LZH14 (Mar '14) 135.01s -2.99 0.00 135.01 135.01 0 0 05/23/13Get Chart Get Options Get Opinion
LZM14 (Jun '14) 135.01s -2.99 0.00 135.01 135.01 0 0 05/23/13Get Chart Get Options Get Opinion
LZZ14 (Dec '14) 135.01s -2.99 0.00 135.01 135.01 0 0 05/23/13Get Chart Get Options Get Opinion
LZM15 (Jun '15) 135.01s -2.99 0.00 135.01 135.01 0 0 05/23/13Get Chart Get Options Get Opinion
LZZ15 (Dec '15) 135.01s -2.99 0.00 135.01 135.01 0 0 05/23/13Get Chart Get Options Get Opinion
LZZ16 (Dec '16) 135.01s -2.99 0.00 135.01 135.01 0 0 05/23/13Get Chart Get Options Get Opinion
LZZ17 (Dec '17) 135.01s -2.99 0.00 135.01 135.01 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0167 
TOP
 

DJ-UBS EX ENERGYView Help

Contract Last Change Open High Low Volume Open Int. Time Links
QPM13 (Jun '13) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
QPU13 (Sep '13) 116.35s -0.25 0.00 116.35 116.35 0 0 05/23/13Get Chart Get Options Get Opinion
QPZ13 (Dec '13) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
QPH14 (Mar '14) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
QPM14 (Jun '14) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
QPZ14 (Dec '14) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
QPM15 (Jun '15) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
QPZ15 (Dec '15) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
QPZ16 (Dec '16) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
QPZ17 (Dec '17) 116.30s -0.30 0.00 116.30 116.30 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

DJ-UBS GRAINSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
QNM13 (Jun '13) 64.53s +1.00 0.00 64.53 64.53 0 123 05/23/13Get Chart Get Options Get Opinion
QNU13 (Sep '13) 64.55s +1.02 0.00 64.55 64.55 0 0 05/23/13Get Chart Get Options Get Opinion
QNZ13 (Dec '13) 64.53s +1.00 0.00 64.53 64.53 0 0 05/23/13Get Chart Get Options Get Opinion
QNH14 (Mar '14) 64.53s +1.00 0.00 64.53 64.53 0 0 05/23/13Get Chart Get Options Get Opinion
QNM14 (Jun '14) 64.53s +1.00 0.00 64.53 64.53 0 0 05/23/13Get Chart Get Options Get Opinion
QNZ14 (Dec '14) 64.53s +1.00 0.00 64.53 64.53 0 0 05/23/13Get Chart Get Options Get Opinion
QNM15 (Jun '15) 64.53s +1.00 0.00 64.53 64.53 0 0 05/23/13Get Chart Get Options Get Opinion
QNZ15 (Dec '15) 64.53s +1.00 0.00 64.53 64.53 0 0 05/23/13Get Chart Get Options Get Opinion
QNZ16 (Dec '16) 64.53s +1.00 0.00 64.53 64.53 0 0 05/23/13Get Chart Get Options Get Opinion
QNZ17 (Dec '17) 64.53s +1.00 0.00 64.53 64.53 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0123 
TOP
 

DJ-UBS LIVESTOCKView Help

Contract Last Change Open High Low Volume Open Int. Time Links
QKM13 (Jun '13) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKU13 (Sep '13) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKZ13 (Dec '13) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKH14 (Mar '14) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKM14 (Jun '14) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKZ14 (Dec '14) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKM15 (Jun '15) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKZ15 (Dec '15) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKZ16 (Dec '16) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
QKZ17 (Dec '17) 32.43s +0.01 0.00 32.43 32.43 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

DJ-UBS PETROLEUMView Help

Contract Last Change Open High Low Volume Open Int. Time Links
QJM13 (Jun '13) 270.01s -5.59 0.00 270.01 270.01 0 102 05/23/13Get Chart Get Options Get Opinion
QJU13 (Sep '13) 270.10s -5.50 0.00 270.10 270.10 0 0 05/23/13Get Chart Get Options Get Opinion
QJZ13 (Dec '13) 270.01s -5.59 0.00 270.01 270.01 0 0 05/23/13Get Chart Get Options Get Opinion
QJH14 (Mar '14) 270.01s -5.59 0.00 270.01 270.01 0 0 05/23/13Get Chart Get Options Get Opinion
QJM14 (Jun '14) 270.01s -5.59 0.00 270.01 270.01 0 0 05/23/13Get Chart Get Options Get Opinion
QJZ14 (Dec '14) 270.01s -5.59 0.00 270.01 270.01 0 0 05/23/13Get Chart Get Options Get Opinion
QJM15 (Jun '15) 270.01s -5.59 0.00 270.01 270.01 0 0 05/23/13Get Chart Get Options Get Opinion
QJZ15 (Dec '15) 270.01s -5.59 0.00 270.01 270.01 0 0 05/23/13Get Chart Get Options Get Opinion
QJZ16 (Dec '16) 270.01s -5.59 0.00 270.01 270.01 0 0 05/23/13Get Chart Get Options Get Opinion
QJZ17 (Dec '17) 270.01s -5.59 0.00 270.01 270.01 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0102 
TOP
 

DJ-UBS METALSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
PMM13 (Jun '13) 202.45s -0.45 0.00 202.45 202.45 0 2,540 05/23/13Get Chart Get Options Get Opinion
PMU13 (Sep '13) 202.52s -0.38 0.00 202.52 202.52 0 0 05/23/13Get Chart Get Options Get Opinion
PMZ13 (Dec '13) 202.45s -0.45 0.00 202.45 202.45 0 0 05/23/13Get Chart Get Options Get Opinion
PMH14 (Mar '14) 202.45s -0.45 0.00 202.45 202.45 0 0 05/23/13Get Chart Get Options Get Opinion
PMM14 (Jun '14) 202.45s -0.45 0.00 202.45 202.45 0 0 05/23/13Get Chart Get Options Get Opinion
PMZ14 (Dec '14) 202.45s -0.45 0.00 202.45 202.45 0 0 05/23/13Get Chart Get Options Get Opinion
PMM15 (Jun '15) 202.45s -0.45 0.00 202.45 202.45 0 0 05/23/13Get Chart Get Options Get Opinion
PMZ15 (Dec '15) 202.45s -0.45 0.00 202.45 202.45 0 0 05/23/13Get Chart Get Options Get Opinion
PMZ16 (Dec '16) 202.45s -0.45 0.00 202.45 202.45 0 0 05/23/13Get Chart Get Options Get Opinion
PMZ17 (Dec '17) 202.45s -0.45 0.00 202.45 202.45 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest02,540 
TOP
 

DJ-UBS SOFTSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
PUM13 (Jun '13) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
PUU13 (Sep '13) 59.06s -0.42 0.00 59.06 59.06 0 21 05/23/13Get Chart Get Options Get Opinion
PUZ13 (Dec '13) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
PUH14 (Mar '14) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
PUM14 (Jun '14) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
PUZ14 (Dec '14) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
PUM15 (Jun '15) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
PUZ15 (Dec '15) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
PUZ16 (Dec '16) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
PUZ17 (Dec '17) 59.04s -0.41 0.00 59.04 59.04 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest021 
TOP
 

EUREX GOLDView Help

Contract Last Change Open High Low Volume Open Int. Time Links
KRM13 (Jun '13) 1,381.30 -1.40 1,381.30 1,381.30 1,378.50 1 1 10:22Get Chart Get Options Get Opinion
KRN13 (Jul '13) 1,380.00 -3.00 0.00 1,380.00 1,380.00 0 0 11:45Get Chart Get Options Get Opinion
KRQ13 (Aug '13) 1,380.80 -4.20 0.00 1,380.80 1,380.80 0 0 11:45Get Chart Get Options Get Opinion
KRU13 (Sep '13) 1,384.50 -4.20 0.00 1,384.50 1,384.50 0 0 11:45Get Chart Get Options Get Opinion
KRZ13 (Dec '13) 1,389.50 -4.20 0.00 1,389.50 1,389.50 0 0 11:45Get Chart Get Options Get Opinion
KRH14 (Mar '14) 1,393.00 -4.20 0.00 1,393.00 1,393.00 0 0 11:45Get Chart Get Options Get Opinion
KRM14 (Jun '14) 1,396.50 -4.20 0.00 1,396.50 1,396.50 0 0 11:45Get Chart Get Options Get Opinion
KRU14 (Sep '14) 1,400.00 -4.20 0.00 1,400.00 1,400.00 0 0 11:45Get Chart Get Options Get Opinion
KRZ14 (Dec '14) 1,403.70 -4.20 0.00 1,403.70 1,403.70 0 0 11:45Get Chart Get Options Get Opinion
KRH15 (Mar '15) 1,411.90 -4.20 0.00 1,411.90 1,411.90 0 0 11:45Get Chart Get Options Get Opinion
KRM15 (Jun '15) 1,419.10 -4.20 0.00 1,419.10 1,419.10 0 0 11:45Get Chart Get Options Get Opinion
KRU15 (Sep '15) 1,426.90 -4.20 0.00 1,426.90 1,426.90 0 0 11:45Get Chart Get Options Get Opinion
KRZ15 (Dec '15) 1,433.50 -4.20 0.00 1,433.50 1,433.50 0 0 11:45Get Chart Get Options Get Opinion
KRH16 (Mar '16) 1,441.00 -4.20 0.00 1,441.00 1,441.00 0 0 11:45Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest11 
TOP
 

EUREX SILVERView Help

Contract Last Change Open High Low Volume Open Int. Time Links
KVM13 (Jun '13) 22.390 -0.130 0.000 22.390 22.390 0 0 11:45Get Chart Get Options Get Opinion
KVN13 (Jul '13) 22.400 -0.130 0.000 22.400 22.400 0 0 11:45Get Chart Get Options Get Opinion
KVQ13 (Aug '13) 22.455 -0.130 0.000 22.455 22.455 0 0 11:45Get Chart Get Options Get Opinion
KVU13 (Sep '13) 22.480 -0.130 0.000 22.480 22.480 0 0 11:45Get Chart Get Options Get Opinion
KVZ13 (Dec '13) 22.610 -0.130 0.000 22.610 22.610 0 0 11:45Get Chart Get Options Get Opinion
KVH14 (Mar '14) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
KVM14 (Jun '14) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
KVU14 (Sep '14) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
KVZ14 (Dec '14) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
KVH15 (Mar '15) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
KVM15 (Jun '15) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
KVU15 (Sep '15) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
KVZ15 (Dec '15) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
KVH16 (Mar '16) 22.640 -0.130 0.000 22.640 22.640 0 0 11:45Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP