Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

CME Interest RatesThursday, May 23rd, 2013

 

EURODOLLAR (P)View Help

Contract Last Change Open High Low Volume Open Int. Time Links
EDM13 (Jun '13) 99.7275s +0.0025 99.7275 99.7300 99.7275 155,798 829,484 05/22/13Get Chart Get Options Get Opinion
EDN13 (Jul '13) 99.7250s +0.0050 0.0000 99.7250 99.7200 2,515 11,885 05/22/13Get Chart Get Options Get Opinion
EDQ13 (Aug '13) 99.7100s unch 0.0000 99.7100 99.7100 1,790 4,646 05/22/13Get Chart Get Options Get Opinion
EDU13 (Sep '13) 99.7000s unch 99.7050 99.7100 99.7000 174,065 741,496 05/22/13Get Chart Get Options Get Opinion
EDV13 (Oct '13) 99.6950s unch 0.0000 99.6950 99.6950 4 2,566 05/22/13Get Chart Get Options Get Opinion
EDX13 (Nov '13) 99.6800s unch 0.0000 99.6800 99.6800 5 5 05/22/13Get Chart Get Options Get Opinion
EDZ13 (Dec '13) 99.6700s unch 99.6800 99.6800 99.6700 176,900 843,017 05/22/13Get Chart Get Options Get Opinion
EDH14 (Mar '14) 99.6400s -0.0050 99.6550 99.6550 99.6400 235,141 783,047 05/22/13Get Chart Get Options Get Opinion
EDM14 (Jun '14) 99.6000 -0.0050 99.6000 99.6000 99.6000 0 763,473 07:30Get Chart Get Options Get Opinion
EDU14 (Sep '14) 99.5550 -0.0050 99.5550 99.5550 99.5500 0 652,970 08:38Get Chart Get Options Get Opinion
EDZ14 (Dec '14) 99.4900 -0.0050 99.4900 99.4900 99.4850 0 746,680 08:38Get Chart Get Options Get Opinion
EDH15 (Mar '15) 99.4100 -0.0050 99.4100 99.4100 99.4050 0 639,580 08:40Get Chart Get Options Get Opinion
EDM15 (Jun '15) 99.3150s -0.0300 0.0000 99.3900 99.3150 376,765 741,152 05/22/13Get Chart Get Options Get Opinion
EDU15 (Sep '15) 99.1900s -0.0450 99.1950 99.2850 99.1900 366,844 510,152 05/22/13Get Chart Get Options Get Opinion
EDZ15 (Dec '15) 99.0400s -0.0650 0.0000 99.1550 99.0400 311,116 659,196 05/22/13Get Chart Get Options Get Opinion
EDH16 (Mar '16) 98.8750s -0.0850 0.0000 99.0150 98.8750 271,275 419,515 05/22/13Get Chart Get Options Get Opinion
EDM16 (Jun '16) 98.7250 +0.0250 98.7250 98.7250 98.7250 0 323,854 08:04Get Chart Get Options Get Opinion
EDU16 (Sep '16) 98.5150s -0.1100 0.0000 98.6900 98.5150 213,450 239,037 05/22/13Get Chart Get Options Get Opinion
EDZ16 (Dec '16) 98.3250s -0.1200 0.0000 98.5150 98.3250 127,019 179,289 05/22/13Get Chart Get Options Get Opinion
EDH17 (Mar '17) 98.1450s -0.1250 0.0000 98.3450 98.1450 115,227 179,697 05/22/13Get Chart Get Options Get Opinion
EDM17 (Jun '17) 97.9800 +0.0200 97.9800 97.9800 97.9800 0 123,078 08:04Get Chart Get Options Get Opinion
EDU17 (Sep '17) 97.8050 +0.0200 97.8050 97.8050 97.8050 0 90,805 08:04Get Chart Get Options Get Opinion
EDZ17 (Dec '17) 97.6250 +0.0200 97.6250 97.6250 97.6250 0 130,493 08:04Get Chart Get Options Get Opinion
EDH18 (Mar '18) 97.4750 +0.0200 97.4750 97.4750 97.4750 0 52,342 08:04Get Chart Get Options Get Opinion
EDM18 (Jun '18) 97.3100s -0.1350 97.4450 97.5050 97.3100 5,751 29,319 05/22/13Get Chart Get Options Get Opinion
EDU18 (Sep '18) 97.1700s -0.1350 97.3050 97.3650 97.1700 3,323 11,647 05/22/13Get Chart Get Options Get Opinion
EDZ18 (Dec '18) 97.0300s -0.1350 97.1650 97.2250 97.0300 1,887 11,776 05/22/13Get Chart Get Options Get Opinion
EDH19 (Mar '19) 96.9200s -0.1350 97.0550 97.1150 96.9200 1,919 7,640 05/22/13Get Chart Get Options Get Opinion
EDM19 (Jun '19) 96.8100s -0.1350 0.0000 97.0050 96.8100 396 5,109 05/22/13Get Chart Get Options Get Opinion
EDU19 (Sep '19) 96.7050s -0.1350 0.0000 96.9000 96.7050 508 4,089 05/22/13Get Chart Get Options Get Opinion
EDZ19 (Dec '19) 96.6000s -0.1350 0.0000 96.7950 96.6000 340 4,426 05/22/13Get Chart Get Options Get Opinion
EDH20 (Mar '20) 96.5300s -0.1350 0.0000 96.7250 96.5300 312 2,070 05/22/13Get Chart Get Options Get Opinion
EDM20 (Jun '20) 96.4600s -0.1350 0.0000 96.6550 96.4600 78 2,466 05/22/13Get Chart Get Options Get Opinion
EDU20 (Sep '20) 96.3900s -0.1350 0.0000 96.5850 96.3900 33 930 05/22/13Get Chart Get Options Get Opinion
EDZ20 (Dec '20) 96.3150s -0.1350 0.0000 96.5100 96.3150 17 1,310 05/22/13Get Chart Get Options Get Opinion
EDH21 (Mar '21) 96.2650s -0.1350 0.0000 96.4600 96.2650 46 1,058 05/22/13Get Chart Get Options Get Opinion
EDM21 (Jun '21) 96.2200s -0.1350 0.0000 96.4150 96.2200 6 871 05/22/13Get Chart Get Options Get Opinion
EDU21 (Sep '21) 96.1600s -0.1350 0.0000 96.3550 96.1600 16 429 05/22/13Get Chart Get Options Get Opinion
EDZ21 (Dec '21) 96.0950s -0.1350 0.0000 96.2900 96.0950 17 695 05/22/13Get Chart Get Options Get Opinion
EDH22 (Mar '22) 96.0550s -0.1350 0.0000 96.2500 96.0550 9 370 05/22/13Get Chart Get Options Get Opinion
EDM22 (Jun '22) 96.1300 -0.0200 0.0000 96.1500 96.1300 14 324 05/20/13Get Chart Get Options Get Opinion
EDU22 (Sep '22) 96.0850 -0.0200 0.0000 96.1050 96.0850 0 241 05/20/13Get Chart Get Options Get Opinion
EDZ22 (Dec '22) 96.0200 -0.0200 0.0000 96.0400 96.0200 4 300 05/20/13Get Chart Get Options Get Opinion
EDH23 (Mar '23)             288 Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest2,542,5909,752,818 
TOP
 

EURODOLLARView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GEM13 (Jun '13) 99.7275 unch 99.7275 99.7300 99.7250 73,500 829,484 08:55Get Chart Get Options Get Opinion
GEN13 (Jul '13) 99.7250 unch 99.7200 99.7250 99.7200 3 11,885 05:52Get Chart Get Options Get Opinion
GEQ13 (Aug '13) 99.7100 unch 99.7100 99.7150 99.7100 365 4,646 08:02Get Chart Get Options Get Opinion
GEU13 (Sep '13) 99.7000 unch 99.7000 99.7100 99.6950 73,249 741,496 09:00Get Chart Get Options Get Opinion
GEV13 (Oct '13) 99.6900 -0.0050 99.6950 99.6950 99.6900 110 2,566 08:16Get Chart Get Options Get Opinion
GEX13 (Nov '13) 99.6750 -0.0050 99.6850 99.6850 99.6750 15 5 07:33Get Chart Get Options Get Opinion
GEZ13 (Dec '13) 99.6650 -0.0050 99.6700 99.6800 99.6600 103,847 843,017 09:00Get Chart Get Options Get Opinion
GEH14 (Mar '14) 99.6350 -0.0050 99.6350 99.6500 99.6300 96,375 783,047 09:00Get Chart Get Options Get Opinion
GEM14 (Jun '14) 99.6000 -0.0050 99.6000 99.6200 99.5950 121,858 763,473 09:00Get Chart Get Options Get Opinion
GEU14 (Sep '14) 99.5500 -0.0100 99.5500 99.5750 99.5400 105,960 652,970 09:00Get Chart Get Options Get Opinion
GEZ14 (Dec '14) 99.4850 -0.0100 99.4850 99.5200 99.4750 139,351 746,680 09:00Get Chart Get Options Get Opinion
GEH15 (Mar '15) 99.4050 -0.0100 99.4050 99.4450 99.3900 146,442 639,580 09:00Get Chart Get Options Get Opinion
GEM15 (Jun '15) 99.3100 -0.0050 99.3050 99.3500 99.2850 159,415 741,152 09:00Get Chart Get Options Get Opinion
GEU15 (Sep '15) 99.1950 +0.0050 99.1800 99.2350 99.1550 113,277 510,152 09:00Get Chart Get Options Get Opinion
GEZ15 (Dec '15) 99.0550 +0.0150 99.0350 99.0950 99.0050 147,937 659,196 09:00Get Chart Get Options Get Opinion
GEH16 (Mar '16) 98.9000 +0.0250 98.8650 98.9400 98.8400 131,388 419,515 09:00Get Chart Get Options Get Opinion
GEM16 (Jun '16) 98.7300 +0.0300 98.6900 98.7750 98.6550 123,320 323,854 09:00Get Chart Get Options Get Opinion
GEU16 (Sep '16) 98.5500 +0.0350 98.5000 98.5950 98.4700 68,799 239,037 09:00Get Chart Get Options Get Opinion
GEZ16 (Dec '16) 98.3600 +0.0350 98.3200 98.4050 98.2800 56,520 179,289 09:00Get Chart Get Options Get Opinion
GEH17 (Mar '17) 98.1800 +0.0350 98.1400 98.2300 98.0950 43,059 179,697 09:00Get Chart Get Options Get Opinion
GEM17 (Jun '17) 97.9950 +0.0350 97.9550 98.0400 97.9050 32,852 123,078 09:00Get Chart Get Options Get Opinion
GEU17 (Sep '17) 97.8100 +0.0250 97.7850 97.8650 97.7300 23,352 90,805 09:00Get Chart Get Options Get Opinion
GEZ17 (Dec '17) 97.6450 +0.0400 97.6050 97.6900 97.5550 22,544 130,493 09:00Get Chart Get Options Get Opinion
GEH18 (Mar '18) 97.4950 +0.0400 97.4400 97.5350 97.4000 12,814 52,342 09:00Get Chart Get Options Get Opinion
GEM18 (Jun '18) 97.3500 +0.0400 97.3150 97.3800 97.2950 2,265 29,319 09:00Get Chart Get Options Get Opinion
GEU18 (Sep '18) 97.2100 +0.0400 97.1350 97.2350 97.1350 1,175 11,647 09:00Get Chart Get Options Get Opinion
GEZ18 (Dec '18) 97.0700 +0.0400 97.0400 97.0950 97.0250 906 11,776 09:00Get Chart Get Options Get Opinion
GEH19 (Mar '19) 96.9600 +0.0400 96.9800 96.9850 96.9100 764 7,640 09:00Get Chart Get Options Get Opinion
GEM19 (Jun '19) 96.8550 +0.0450 96.8500 96.8550 96.8250 156 5,109 08:55Get Chart Get Options Get Opinion
GEU19 (Sep '19) 96.7200 +0.0150 96.6650 96.7200 96.6650 168 4,089 07:46Get Chart Get Options Get Opinion
GEZ19 (Dec '19) 96.6000s -0.1350 96.7550 96.8050 96.6000 336 4,426 05/22/13Get Chart Get Options Get Opinion
GEH20 (Mar '20) 96.5450 +0.0150 96.5650 96.5650 96.5450 86 2,070 07:07Get Chart Get Options Get Opinion
GEM20 (Jun '20) 96.4950 +0.0350 96.4900 96.5050 96.4750 170 2,466 07:44Get Chart Get Options Get Opinion
GEU20 (Sep '20) 96.3900s -0.1350 0.0000 96.5850 96.3900 37 930 05/22/13Get Chart Get Options Get Opinion
GEZ20 (Dec '20) 96.3150s -0.1350 96.3600 96.5100 96.3150 22 1,310 05/22/13Get Chart Get Options Get Opinion
GEH21 (Mar '21) 96.2650s -0.1350 96.3150 96.4600 96.2650 48 1,058 05/22/13Get Chart Get Options Get Opinion
GEM21 (Jun '21) 96.2200s -0.1350 96.2900 96.4150 96.2200 6 871 05/22/13Get Chart Get Options Get Opinion
GEU21 (Sep '21) 96.1600s -0.1350 96.2800 96.3550 96.1600 16 429 05/22/13Get Chart Get Options Get Opinion
GEZ21 (Dec '21) 96.0950s -0.1350 96.1700 96.2900 96.0950 17 695 05/22/13Get Chart Get Options Get Opinion
GEH22 (Mar '22) 96.0550s -0.1350 96.1700 96.2550 96.0550 9 370 05/22/13Get Chart Get Options Get Opinion
GEM22 (Jun '22) 96.1300 -0.0200 0.0000 96.1500 96.1300 14 324 05/20/13Get Chart Get Options Get Opinion
GEU22 (Sep '22) 96.0850 -0.0200 0.0000 96.1050 96.0850 0 241 05/20/13Get Chart Get Options Get Opinion
GEZ22 (Dec '22) 96.0200 -0.0200 0.0000 96.0400 96.0200 4 300 05/20/13Get Chart Get Options Get Opinion
GEH23 (Mar '23) 95.8500 unch 0.0000 0.0000 0.0000 3 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest1,802,5549,752,530 
TOP
 

3-MONTH EURIBORView Help

Contract Last Change Open High Low Volume Open Int. Time Links
FEM13 (Jun '13) 99.8050s unch 0.0000 99.8050 99.8050 0 46 05/22/13Get Chart Get Options Get Opinion
FEN13 (Jul '13) 99.8100s -0.0050 0.0000 99.8100 99.8100 0 0 05/22/13Get Chart Get Options Get Opinion
FEQ13 (Aug '13) 99.8200s +0.0050 0.0000 99.8200 99.8200 0 0 05/22/13Get Chart Get Options Get Opinion
FEU13 (Sep '13) 99.8200s +0.0050 0.0000 99.8200 99.8200 0 50 05/22/13Get Chart Get Options Get Opinion
FEV13 (Oct '13) 99.8000s +0.0050 0.0000 99.8000 99.8000 0 0 05/22/13Get Chart Get Options Get Opinion
FEX13 (Nov '13) 99.8000s +0.0050 0.0000 99.8000 99.8000 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ13 (Dec '13) 99.8050s +0.0050 0.0000 99.8050 99.8050 0 0 05/22/13Get Chart Get Options Get Opinion
FEH14 (Mar '14) 99.7850s +0.0150 0.0000 99.7850 99.7850 0 0 05/22/13Get Chart Get Options Get Opinion
FEM14 (Jun '14) 99.7550s +0.0250 0.0000 99.7550 99.7550 0 0 05/22/13Get Chart Get Options Get Opinion
FEU14 (Sep '14) 99.7150s +0.0250 0.0000 99.7150 99.7150 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ14 (Dec '14) 99.6650s +0.0250 0.0000 99.6650 99.6650 0 0 05/22/13Get Chart Get Options Get Opinion
FEH15 (Mar '15) 99.6150s +0.0200 0.0000 99.6150 99.6150 0 0 05/22/13Get Chart Get Options Get Opinion
FEM15 (Jun '15) 99.5550s +0.0200 0.0000 99.5550 99.5550 0 0 05/22/13Get Chart Get Options Get Opinion
FEU15 (Sep '15) 99.4850s +0.0250 0.0000 99.4850 99.4850 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ15 (Dec '15) 99.4000s +0.0300 0.0000 99.4000 99.4000 0 0 05/22/13Get Chart Get Options Get Opinion
FEH16 (Mar '16) 99.3050s +0.0300 0.0000 99.3050 99.3050 0 0 05/22/13Get Chart Get Options Get Opinion
FEM16 (Jun '16) 99.2000s +0.0300 0.0000 99.2000 99.2000 0 0 05/22/13Get Chart Get Options Get Opinion
FEU16 (Sep '16) 99.0900s +0.0300 0.0000 99.0900 99.0900 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ16 (Dec '16) 98.9750s +0.0350 0.0000 98.9750 98.9750 0 0 05/22/13Get Chart Get Options Get Opinion
FEH17 (Mar '17) 98.8600s +0.0350 0.0000 98.8600 98.8600 0 0 05/22/13Get Chart Get Options Get Opinion
FEM17 (Jun '17) 98.7350s +0.0300 0.0000 98.7350 98.7350 0 0 05/22/13Get Chart Get Options Get Opinion
FEU17 (Sep '17) 98.6150s +0.0250 0.0000 98.6150 98.6150 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ17 (Dec '17) 98.4950s +0.0200 0.0000 98.4950 98.4950 0 0 05/22/13Get Chart Get Options Get Opinion
FEH18 (Mar '18) 98.3950s +0.0200 0.0000 98.3950 98.3950 0 0 05/22/13Get Chart Get Options Get Opinion
FEM18 (Jun '18) 98.3000s +0.0250 0.0000 98.3000 98.3000 0 0 05/22/13Get Chart Get Options Get Opinion
FEU18 (Sep '18) 98.2000s +0.0250 0.0000 98.2000 98.2000 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ18 (Dec '18) 98.1250s +0.0250 0.0000 98.1250 98.1250 0 0 05/22/13Get Chart Get Options Get Opinion
FEH19 (Mar '19) 98.0500s +0.0250 0.0000 98.0500 98.0500 0 0 05/22/13Get Chart Get Options Get Opinion
FEM19 (Jun '19) 97.8600s +0.0250 0.0000 97.8600 97.8600 0 0 05/22/13Get Chart Get Options Get Opinion
FEU19 (Sep '19) 97.8400s +0.0250 0.0000 97.8400 97.8400 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ19 (Dec '19) 97.8500s +0.0250 0.0000 97.8500 97.8500 0 0 05/22/13Get Chart Get Options Get Opinion
FEH20 (Mar '20) 98.0100s +0.0250 0.0000 98.0100 98.0100 0 0 05/22/13Get Chart Get Options Get Opinion
FEM20 (Jun '20) 97.7700s +0.0250 0.0000 97.7700 97.7700 0 0 05/22/13Get Chart Get Options Get Opinion
FEU20 (Sep '20) 97.7400s +0.0250 0.0000 97.7400 97.7400 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ20 (Dec '20) 97.7400s +0.0250 0.0000 97.7400 97.7400 0 0 05/22/13Get Chart Get Options Get Opinion
FEH21 (Mar '21) 97.7400s +0.0250 0.0000 97.7400 97.7400 0 0 05/22/13Get Chart Get Options Get Opinion
FEM21 (Jun '21) 97.7400s +0.0250 0.0000 97.7400 97.7400 0 0 05/22/13Get Chart Get Options Get Opinion
FEU21 (Sep '21) 97.7400s +0.0250 0.0000 97.7400 97.7400 0 0 05/22/13Get Chart Get Options Get Opinion
FEZ21 (Dec '21) 97.7400s +0.0250 0.0000 97.7400 97.7400 0 0 05/22/13Get Chart Get Options Get Opinion
FEH22 (Mar '22) 97.7200s +0.0250 0.0000 97.7200 97.7200 0 0 05/22/13Get Chart Get Options Get Opinion
FEM22 (Jun '22) 97.7450 -0.0650 0.0000 97.7450 97.7450 0 0 05/20/13Get Chart Get Options Get Opinion
FEU22 (Sep '22) 97.7150 -0.0650 0.0000 97.7150 97.7150 0 0 05/20/13Get Chart Get Options Get Opinion
FEZ22 (Dec '22) 97.6850 -0.0650 0.0000 97.6850 97.6850 0 0 05/20/13Get Chart Get Options Get Opinion
FEH23 (Mar '23) 97.6000 unch 0.0000 0.0000 0.0000 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest096 
TOP
 

13-WEEK T-BILL RATEView Help

Contract Last Change Open High Low Volume Open Int. Time Links
TBM13 (Jun '13) 99.2700s unch 0.0000 99.2700 99.2700 0 0 05/22/13Get Chart Get Options Get Opinion
TBN13 (Jul '13) 99.2700s unch 0.0000 99.2700 99.2700 0 0 05/22/13Get Chart Get Options Get Opinion
TBQ13 (Aug '13) 99.2700s unch 0.0000 99.2700 99.2700 0 0 05/22/13Get Chart Get Options Get Opinion
TBU13 (Sep '13) 99.2700s unch 0.0000 99.2700 99.2700 0 0 05/22/13Get Chart Get Options Get Opinion
TBZ13 (Dec '13) 99.2700s unch 0.0000 99.2700 99.2700 0 0 05/22/13Get Chart Get Options Get Opinion
TBH14 (Mar '14) 99.2700s unch 0.0000 99.2700 99.2700 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

EUROYEN TIBOR (P)View Help

Contract Last Change Open High Low Volume Open Int. Time Links
EYM13 (Jun '13) 99.7800s unch 0.0000 99.7800 99.7800 0 0 05/22/13Get Chart Get Options Get Opinion
EYU13 (Sep '13) 99.7825s unch 0.0000 99.7825 99.7825 0 0 05/22/13Get Chart Get Options Get Opinion
EYZ13 (Dec '13) 99.7825s unch 0.0000 99.7825 99.7825 0 0 05/22/13Get Chart Get Options Get Opinion
EYH14 (Mar '14) 99.7650s unch 0.0000 99.7650 99.7650 0 0 05/22/13Get Chart Get Options Get Opinion
EYM14 (Jun '14) 99.7600s unch 0.0000 99.7600 99.7600 0 0 05/22/13Get Chart Get Options Get Opinion
EYU14 (Sep '14) 99.7650s unch 0.0000 99.7650 99.7650 0 0 05/22/13Get Chart Get Options Get Opinion
EYZ14 (Dec '14) 99.7600s unch 0.0000 99.7600 99.7600 0 0 05/22/13Get Chart Get Options Get Opinion
EYH15 (Mar '15) 99.6400s unch 0.0000 99.6400 99.6400 0 0 05/22/13Get Chart Get Options Get Opinion
EYM15 (Jun '15) 99.5000s unch 0.0000 99.5000 99.5000 0 0 05/22/13Get Chart Get Options Get Opinion
EYU15 (Sep '15) 99.3600s unch 0.0000 99.3600 99.3600 0 0 05/22/13Get Chart Get Options Get Opinion
EYZ15 (Dec '15) 99.2200s unch 0.0000 99.2200 99.2200 0 0 05/22/13Get Chart Get Options Get Opinion
EYH16 (Mar '16) 99.0800s unch 0.0000 99.0800 99.0800 0 0 05/22/13Get Chart Get Options Get Opinion
EYM16 (Jun '16) 98.9400s unch 0.0000 98.9400 98.9400 0 0 05/22/13Get Chart Get Options Get Opinion
EYU16 (Sep '16) 98.8000s unch 0.0000 98.8000 98.8000 0 0 05/22/13Get Chart Get Options Get Opinion
EYZ16 (Dec '16) 98.6600s unch 0.0000 98.6600 98.6600 0 0 05/22/13Get Chart Get Options Get Opinion
EYH17 (Mar '17) 98.5200s unch 0.0000 98.5200 98.5200 0 0 05/22/13Get Chart Get Options Get Opinion
EYM17 (Jun '17) 98.3800s unch 0.0000 98.3800 98.3800 0 0 05/22/13Get Chart Get Options Get Opinion
EYU17 (Sep '17) 98.2400s unch 0.0000 98.2400 98.2400 0 0 05/22/13Get Chart Get Options Get Opinion
EYZ17 (Dec '17) 98.1000s unch 0.0000 98.1000 98.1000 0 0 05/22/13Get Chart Get Options Get Opinion
EYH18 (Mar '18) 97.9600s unch 0.0000 97.9600 97.9600 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

EUROYEN TIBORView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GJM13 (Jun '13) 99.7800s unch 0.0000 99.7800 99.7800 0 0 05/22/13Get Chart Get Options Get Opinion
GJU13 (Sep '13) 99.7825s unch 0.0000 99.7825 99.7825 0 0 05/22/13Get Chart Get Options Get Opinion
GJZ13 (Dec '13) 99.7825s unch 0.0000 99.7825 99.7825 0 0 05/22/13Get Chart Get Options Get Opinion
GJH14 (Mar '14) 99.7650s unch 0.0000 99.7650 99.7650 0 0 05/22/13Get Chart Get Options Get Opinion
GJM14 (Jun '14) 99.7600s unch 0.0000 99.7600 99.7600 0 0 05/22/13Get Chart Get Options Get Opinion
GJU14 (Sep '14) 99.7650s unch 0.0000 99.7650 99.7650 0 0 05/22/13Get Chart Get Options Get Opinion
GJZ14 (Dec '14) 99.7600s unch 0.0000 99.7600 99.7600 0 0 05/22/13Get Chart Get Options Get Opinion
GJH15 (Mar '15) 99.6400s unch 0.0000 99.6400 99.6400 0 0 05/22/13Get Chart Get Options Get Opinion
GJM15 (Jun '15) 99.5000s unch 0.0000 99.5000 99.5000 0 0 05/22/13Get Chart Get Options Get Opinion
GJU15 (Sep '15) 99.3600s unch 0.0000 99.3600 99.3600 0 0 05/22/13Get Chart Get Options Get Opinion
GJZ15 (Dec '15) 99.2200s unch 0.0000 99.2200 99.2200 0 0 05/22/13Get Chart Get Options Get Opinion
GJH16 (Mar '16) 99.0800s unch 0.0000 99.0800 99.0800 0 0 05/22/13Get Chart Get Options Get Opinion
GJM16 (Jun '16) 98.9400s unch 0.0000 98.9400 98.9400 0 0 05/22/13Get Chart Get Options Get Opinion
GJU16 (Sep '16) 98.8000s unch 0.0000 98.8000 98.8000 0 0 05/22/13Get Chart Get Options Get Opinion
GJZ16 (Dec '16) 98.6600s unch 0.0000 98.6600 98.6600 0 0 05/22/13Get Chart Get Options Get Opinion
GJH17 (Mar '17) 98.5200s unch 0.0000 98.5200 98.5200 0 0 05/22/13Get Chart Get Options Get Opinion
GJM17 (Jun '17) 98.3800s unch 0.0000 98.3800 98.3800 0 0 05/22/13Get Chart Get Options Get Opinion
GJU17 (Sep '17) 98.2400s unch 0.0000 98.2400 98.2400 0 0 05/22/13Get Chart Get Options Get Opinion
GJZ17 (Dec '17) 98.1000s unch 0.0000 98.1000 98.1000 0 0 05/22/13Get Chart Get Options Get Opinion
GJH18 (Mar '18) 97.9600s unch 0.0000 97.9600 97.9600 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

1-MONTH LIBOR (P)View Help

Contract Last Change Open High Low Volume Open Int. Time Links
EMM13 (Jun '13) 99.8025s unch 0.0000 99.8025 99.8025 0 133 05/22/13Get Chart Get Options Get Opinion
EMN13 (Jul '13) 99.8075s +0.0050 0.0000 99.8075 99.8025 0 0 05/22/13Get Chart Get Options Get Opinion
EMQ13 (Aug '13) 99.8050s +0.0050 0.0000 99.8050 99.8000 0 0 05/22/13Get Chart Get Options Get Opinion
EMU13 (Sep '13) 99.7925s unch 0.0000 99.7925 99.7925 0 0 05/22/13Get Chart Get Options Get Opinion
EMV13 (Oct '13) 99.7900s unch 0.0000 99.7900 99.7900 0 0 05/22/13Get Chart Get Options Get Opinion
EMX13 (Nov '13) 99.7825s unch 0.0000 99.7825 99.7825 0 0 05/22/13Get Chart Get Options Get Opinion
EMZ13 (Dec '13) 99.7550s -0.0075 0.0000 99.7625 99.7550 0 0 05/22/13Get Chart Get Options Get Opinion
EMF14 (Jan '14) 99.7625s -0.0050 0.0000 99.7675 99.7625 0 0 05/22/13Get Chart Get Options Get Opinion
EMG14 (Feb '14) 99.7500s -0.0050 0.0000 99.7550 99.7500 0 0 05/22/13Get Chart Get Options Get Opinion
EMH14 (Mar '14) 99.7375s -0.0050 0.0000 99.7425 99.7375 0 0 05/22/13Get Chart Get Options Get Opinion
EMJ14 (Apr '14) 99.7325s -0.0025 0.0000 99.7350 99.7325 0 0 05/22/13Get Chart Get Options Get Opinion
EMK14 (May '14) 99.7200s -0.0050 0.0000 99.7250 99.7200 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0133 
TOP
 

1-MONTH LIBORView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GHM13 (Jun '13) 99.8025 unch 99.8025 99.8025 99.8025 4 133 07:32Get Chart Get Options Get Opinion
GHN13 (Jul '13) 99.8075s +0.0050 0.0000 99.8075 99.8025 0 0 05/22/13Get Chart Get Options Get Opinion
GHQ13 (Aug '13) 99.8050s +0.0050 0.0000 99.8050 99.8000 0 0 05/22/13Get Chart Get Options Get Opinion
GHU13 (Sep '13) 99.7925s unch 0.0000 99.7925 99.7925 0 0 05/22/13Get Chart Get Options Get Opinion
GHV13 (Oct '13) 99.7900s unch 0.0000 99.7900 99.7900 0 0 05/22/13Get Chart Get Options Get Opinion
GHX13 (Nov '13) 99.7825s unch 0.0000 99.7825 99.7825 0 0 05/22/13Get Chart Get Options Get Opinion
GHZ13 (Dec '13) 99.7550s -0.0075 0.0000 99.7625 99.7550 0 0 05/22/13Get Chart Get Options Get Opinion
GHF14 (Jan '14) 99.7625s -0.0050 0.0000 99.7675 99.7625 0 0 05/22/13Get Chart Get Options Get Opinion
GHG14 (Feb '14) 99.7500s -0.0050 0.0000 99.7550 99.7500 0 0 05/22/13Get Chart Get Options Get Opinion
GHH14 (Mar '14) 99.7375s -0.0050 0.0000 99.7425 99.7375 0 0 05/22/13Get Chart Get Options Get Opinion
GHJ14 (Apr '14) 99.7325s -0.0025 0.0000 99.7350 99.7325 0 0 05/22/13Get Chart Get Options Get Opinion
GHK14 (May '14) 99.7200s -0.0050 0.0000 99.7250 99.7200 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest4133 
TOP
 

EUROZONE HICPView Help

Contract Last Change Open High Low Volume Open Int. Time Links
C7M13 (Jun '13) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7N13 (Jul '13) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7Q13 (Aug '13) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7U13 (Sep '13) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7V13 (Oct '13) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7X13 (Nov '13) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7Z13 (Dec '13) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7F14 (Jan '14) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7G14 (Feb '14) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7H14 (Mar '14) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7J14 (Apr '14) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
C7K14 (May '14) 98.4500s unch 0.0000 98.4500 98.4500 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

3-MONTH (OIS) SWAPSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
FDM13 (Jun '13) 99.8650s unch 0.0000 99.8650 99.8650 0 0 05/22/13Get Chart Get Options Get Opinion
FDU13 (Sep '13) 99.8650s unch 0.0000 99.8650 99.8650 0 0 05/22/13Get Chart Get Options Get Opinion
FDZ13 (Dec '13) 99.8550s unch 0.0000 99.8550 99.8550 0 0 05/22/13Get Chart Get Options Get Opinion
FDH14 (Mar '14) 99.8300s unch 0.0000 99.8300 99.8300 0 0 05/22/13Get Chart Get Options Get Opinion
FDM14 (Jun '14) 99.7950s unch 0.0000 99.7950 99.7950 0 0 05/22/13Get Chart Get Options Get Opinion
FDU14 (Sep '14) 99.7950s unch 0.0000 99.7950 99.7950 0 0 05/22/13Get Chart Get Options Get Opinion
FDZ14 (Dec '14) 99.7950s unch 0.0000 99.7950 99.7950 0 0 05/22/13Get Chart Get Options Get Opinion
FDH15 (Mar '15) 99.7950s unch 0.0000 99.7950 99.7950 0 0 05/22/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP