Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

CME Housing FuturesFriday, May 24th, 2013

 

HPI COMPOSITE INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
J0K13 (May '13) 160.80s unch 0.00 160.80 160.80 0 3 05/24/13Get Chart Get Options Get Opinion
J0Q13 (Aug '13) 166.20s unch 0.00 166.20 166.20 0 2 05/24/13Get Chart Get Options Get Opinion
J0X13 (Nov '13) 171.40s unch 0.00 171.40 171.40 0 6 05/24/13Get Chart Get Options Get Opinion
J0G14 (Feb '14) 171.80s unch 0.00 171.80 171.80 0 1 05/24/13Get Chart Get Options Get Opinion
J0K14 (May '14) 168.80s +0.40 0.00 168.80 168.80 0 5 05/24/13Get Chart Get Options Get Opinion
J0Q14 (Aug '14) 172.80s +0.20 0.00 172.80 172.80 0 0 05/24/13Get Chart Get Options Get Opinion
J0X14 (Nov '14) 180.60s unch 0.00 180.60 180.60 0 2 05/24/13Get Chart Get Options Get Opinion
J0K15 (May '15) 174.20s +0.80 0.00 174.20 174.20 0 0 05/24/13Get Chart Get Options Get Opinion
J0X15 (Nov '15) 187.20s unch 0.00 187.20 187.20 0 4 05/24/13Get Chart Get Options Get Opinion
J0X16 (Nov '16) 190.40s unch 0.00 190.40 190.40 0 4 05/24/13Get Chart Get Options Get Opinion
J0X17 (Nov '17) 195.20s unch 0.00 195.20 195.20 0 1 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest028 
TOP
 

HPI BOSTONView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I0K13 (May '13) 154.20s unch 0.00 154.20 154.20 0 2 05/24/13Get Chart Get Options Get Opinion
I0Q13 (Aug '13) 161.80s unch 0.00 161.80 161.80 0 1 05/24/13Get Chart Get Options Get Opinion
I0X13 (Nov '13) 164.00s unch 0.00 164.00 164.00 0 1 05/24/13Get Chart Get Options Get Opinion
I0G14 (Feb '14) 161.80s unch 0.00 161.80 161.80 0 0 05/24/13Get Chart Get Options Get Opinion
I0K14 (May '14) 160.20s unch 0.00 160.20 160.20 0 2 05/24/13Get Chart Get Options Get Opinion
I0Q14 (Aug '14) 164.80s +0.40 0.00 164.80 164.80 0 0 05/24/13Get Chart Get Options Get Opinion
I0X14 (Nov '14) 170.00s unch 0.00 170.00 170.00 0 1 05/24/13Get Chart Get Options Get Opinion
I0K15 (May '15) 164.20s unch 0.00 164.20 164.20 0 0 05/24/13Get Chart Get Options Get Opinion
I0X15 (Nov '15) 174.00s unch 0.00 174.00 174.00 0 0 05/24/13Get Chart Get Options Get Opinion
I0X16 (Nov '16) 179.00s unch 0.00 179.00 179.00 0 0 05/24/13Get Chart Get Options Get Opinion
I0X17 (Nov '17) 184.20s unch 0.00 184.20 184.20 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest07 
TOP
 

HPI CHICAGOView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I1K13 (May '13) 110.20s unch 0.00 110.20 110.20 0 7 05/24/13Get Chart Get Options Get Opinion
I1Q13 (Aug '13) 117.00s unch 0.00 117.00 117.00 0 1 05/24/13Get Chart Get Options Get Opinion
I1X13 (Nov '13) 120.00s unch 0.00 120.00 120.00 0 12 05/24/13Get Chart Get Options Get Opinion
I1G14 (Feb '14) 117.40s unch 0.00 117.40 117.40 0 0 05/24/13Get Chart Get Options Get Opinion
I1K14 (May '14) 115.40s unch 0.00 115.40 115.40 0 0 05/24/13Get Chart Get Options Get Opinion
I1Q14 (Aug '14) 118.60s +1.00 0.00 118.60 118.60 0 0 05/24/13Get Chart Get Options Get Opinion
I1X14 (Nov '14) 122.80s unch 0.00 122.80 122.80 0 1 05/24/13Get Chart Get Options Get Opinion
I1K15 (May '15) 120.40s unch 0.00 120.40 120.40 0 0 05/24/13Get Chart Get Options Get Opinion
I1X15 (Nov '15) 132.00s +6.80 132.00 132.00 132.00 1 1 05/24/13Get Chart Get Options Get Opinion
I1X16 (Nov '16) 130.40s +3.20 0.00 130.40 130.40 0 5 05/24/13Get Chart Get Options Get Opinion
I1X17 (Nov '17) 132.60s +3.20 0.00 132.60 132.60 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest127 
TOP
 

HPI DENVERView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I2K13 (May '13) 135.60s unch 0.00 135.60 135.60 0 1 05/24/13Get Chart Get Options Get Opinion
I2Q13 (Aug '13) 140.80s unch 0.00 140.80 140.80 0 0 05/24/13Get Chart Get Options Get Opinion
I2X13 (Nov '13) 144.00s unch 0.00 144.00 144.00 0 1 05/24/13Get Chart Get Options Get Opinion
I2G14 (Feb '14) 140.00s unch 0.00 140.00 140.00 0 0 05/24/13Get Chart Get Options Get Opinion
I2K14 (May '14) 139.60s unch 0.00 139.60 139.60 0 0 05/24/13Get Chart Get Options Get Opinion
I2Q14 (Aug '14) 145.20s unch 0.00 145.20 145.20 0 0 05/24/13Get Chart Get Options Get Opinion
I2X14 (Nov '14) 148.80s +0.40 0.00 148.80 148.80 0 1 05/24/13Get Chart Get Options Get Opinion
I2K15 (May '15) 143.60s unch 0.00 143.60 143.60 0 0 05/24/13Get Chart Get Options Get Opinion
I2X15 (Nov '15) 152.40s unch 0.00 152.40 152.40 0 1 05/24/13Get Chart Get Options Get Opinion
I2X16 (Nov '16) 155.80s unch 0.00 155.80 155.80 0 0 05/24/13Get Chart Get Options Get Opinion
I2X17 (Nov '17) 158.40s unch 0.00 158.40 158.40 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest04 
TOP
 

HPI LAS VEGASView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I3K13 (May '13) 107.00s unch 0.00 107.00 107.00 0 4 05/24/13Get Chart Get Options Get Opinion
I3Q13 (Aug '13) 110.00s unch 0.00 110.00 110.00 0 0 05/24/13Get Chart Get Options Get Opinion
I3X13 (Nov '13) 114.40s +0.40 0.00 114.40 114.40 0 0 05/24/13Get Chart Get Options Get Opinion
I3G14 (Feb '14) 113.40s +0.80 0.00 113.40 113.40 0 0 05/24/13Get Chart Get Options Get Opinion
I3K14 (May '14) 113.20s +1.00 0.00 113.20 113.20 0 0 05/24/13Get Chart Get Options Get Opinion
I3Q14 (Aug '14) 115.60s +0.80 0.00 115.60 115.60 0 0 05/24/13Get Chart Get Options Get Opinion
I3X14 (Nov '14) 124.00s +6.00 124.00 124.00 124.00 1 0 05/24/13Get Chart Get Options Get Opinion
I3K15 (May '15) 118.00s +2.00 0.00 118.00 118.00 0 0 05/24/13Get Chart Get Options Get Opinion
I3X15 (Nov '15) 123.20s +2.00 0.00 123.20 123.20 0 0 05/24/13Get Chart Get Options Get Opinion
I3X16 (Nov '16) 125.60s +2.00 0.00 125.60 125.60 0 0 05/24/13Get Chart Get Options Get Opinion
I3X17 (Nov '17) 127.00s unch 0.00 127.00 127.00 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest14 
TOP
 

HPI LOS ANGELESView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I4K13 (May '13) 184.60s unch 0.00 184.60 184.60 0 1 05/24/13Get Chart Get Options Get Opinion
I4Q13 (Aug '13) 193.60s unch 0.00 193.60 193.60 0 5 05/24/13Get Chart Get Options Get Opinion
I4X13 (Nov '13) 198.80s unch 0.00 198.80 198.80 0 7 05/24/13Get Chart Get Options Get Opinion
I4G14 (Feb '14) 196.60s unch 0.00 196.60 196.60 0 0 05/24/13Get Chart Get Options Get Opinion
I4K14 (May '14) 196.40s unch 0.00 196.40 196.40 0 0 05/24/13Get Chart Get Options Get Opinion
I4Q14 (Aug '14) 201.60s +1.00 0.00 201.60 201.60 0 0 05/24/13Get Chart Get Options Get Opinion
I4X14 (Nov '14) 206.80s +0.20 0.00 206.80 206.80 0 0 05/24/13Get Chart Get Options Get Opinion
I4K15 (May '15) 202.60s unch 0.00 202.60 202.60 0 0 05/24/13Get Chart Get Options Get Opinion
I4X15 (Nov '15) 212.40s unch 0.00 212.40 212.40 0 0 05/24/13Get Chart Get Options Get Opinion
I4X16 (Nov '16) 217.20s unch 0.00 217.20 217.20 0 1 05/24/13Get Chart Get Options Get Opinion
I4X17 (Nov '17) 224.40s unch 0.00 224.40 224.40 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest014 
TOP
 

HPI MIAMIView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I5K13 (May '13) 154.80s unch 0.00 154.80 154.80 0 5 05/24/13Get Chart Get Options Get Opinion
I5Q13 (Aug '13) 159.00s unch 0.00 159.00 159.00 0 0 05/24/13Get Chart Get Options Get Opinion
I5X13 (Nov '13) 170.00s +6.00 170.00 170.00 170.00 1 0 05/24/13Get Chart Get Options Get Opinion
I5G14 (Feb '14) 163.20s unch 0.00 163.20 163.20 0 0 05/24/13Get Chart Get Options Get Opinion
I5K14 (May '14) 162.80s unch 0.00 162.80 162.80 0 0 05/24/13Get Chart Get Options Get Opinion
I5Q14 (Aug '14) 166.20s unch 0.00 166.20 166.20 0 0 05/24/13Get Chart Get Options Get Opinion
I5X14 (Nov '14) 170.00s unch 0.00 170.00 170.00 0 0 05/24/13Get Chart Get Options Get Opinion
I5K15 (May '15) 167.80s unch 0.00 167.80 167.80 0 0 05/24/13Get Chart Get Options Get Opinion
I5X15 (Nov '15) 185.20s +10.20 185.20 185.20 185.20 1 0 05/24/13Get Chart Get Options Get Opinion
I5X16 (Nov '16) 178.80s unch 0.00 178.80 178.80 0 0 05/24/13Get Chart Get Options Get Opinion
I5X17 (Nov '17) 181.80s unch 0.00 181.80 181.80 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest25 
TOP
 

HPI NEW YORKView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I6K13 (May '13) 162.20s unch 0.00 162.20 162.20 0 9 05/24/13Get Chart Get Options Get Opinion
I6Q13 (Aug '13) 166.00s unch 0.00 166.00 166.00 0 0 05/24/13Get Chart Get Options Get Opinion
I6X13 (Nov '13) 169.20s unch 0.00 169.20 169.20 0 1 05/24/13Get Chart Get Options Get Opinion
I6G14 (Feb '14) 167.40s unch 0.00 167.40 167.40 0 0 05/24/13Get Chart Get Options Get Opinion
I6K14 (May '14) 167.60s unch 0.00 167.60 167.60 0 0 05/24/13Get Chart Get Options Get Opinion
I6Q14 (Aug '14) 170.20s unch 0.00 170.20 170.20 0 0 05/24/13Get Chart Get Options Get Opinion
I6X14 (Nov '14) 174.60s unch 0.00 174.60 174.60 0 0 05/24/13Get Chart Get Options Get Opinion
I6K15 (May '15) 172.00s unch 0.00 172.00 172.00 0 0 05/24/13Get Chart Get Options Get Opinion
I6X15 (Nov '15) 181.00s unch 0.00 181.00 181.00 0 1 05/24/13Get Chart Get Options Get Opinion
I6X16 (Nov '16) 187.00s unch 0.00 187.00 187.00 0 1 05/24/13Get Chart Get Options Get Opinion
I6X17 (Nov '17) 190.80s unch 0.00 190.80 190.80 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest012 
TOP
 

HPI SAN DIEGOView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I7K13 (May '13) 165.40s unch 0.00 165.40 165.40 0 0 05/24/13Get Chart Get Options Get Opinion
I7Q13 (Aug '13) 171.60s unch 0.00 171.60 171.60 0 0 05/24/13Get Chart Get Options Get Opinion
I7X13 (Nov '13) 176.40s unch 0.00 176.40 176.40 0 1 05/24/13Get Chart Get Options Get Opinion
I7G14 (Feb '14) 174.80s unch 0.00 174.80 174.80 0 0 05/24/13Get Chart Get Options Get Opinion
I7K14 (May '14) 175.00s unch 0.00 175.00 175.00 0 0 05/24/13Get Chart Get Options Get Opinion
I7Q14 (Aug '14) 179.40s unch 0.00 179.40 179.40 0 0 05/24/13Get Chart Get Options Get Opinion
I7X14 (Nov '14) 183.40s unch 0.00 183.40 183.40 0 0 05/24/13Get Chart Get Options Get Opinion
I7K15 (May '15) 180.40s unch 0.00 180.40 180.40 0 0 05/24/13Get Chart Get Options Get Opinion
I7X15 (Nov '15) 189.00s unch 0.00 189.00 189.00 0 1 05/24/13Get Chart Get Options Get Opinion
I7X16 (Nov '16) 193.60s unch 0.00 193.60 193.60 0 0 05/24/13Get Chart Get Options Get Opinion
I7X17 (Nov '17) 198.60s unch 0.00 198.60 198.60 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest02 
TOP
 

HPI SAN FRANCISCOView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I8K13 (May '13) 151.00s unch 0.00 151.00 151.00 0 2 05/24/13Get Chart Get Options Get Opinion
I8Q13 (Aug '13) 160.00s unch 0.00 160.00 160.00 0 2 05/24/13Get Chart Get Options Get Opinion
I8X13 (Nov '13) 166.00s unch 0.00 166.00 166.00 0 2 05/24/13Get Chart Get Options Get Opinion
I8G14 (Feb '14) 164.40s unch 0.00 164.40 164.40 0 0 05/24/13Get Chart Get Options Get Opinion
I8K14 (May '14) 162.60s unch 0.00 162.60 162.60 0 0 05/24/13Get Chart Get Options Get Opinion
I8Q14 (Aug '14) 169.00s unch 0.00 169.00 169.00 0 0 05/24/13Get Chart Get Options Get Opinion
I8X14 (Nov '14) 180.00s +7.00 180.00 180.00 180.00 1 0 05/24/13Get Chart Get Options Get Opinion
I8K15 (May '15) 168.20s unch 0.00 168.20 168.20 0 0 05/24/13Get Chart Get Options Get Opinion
I8X15 (Nov '15) 178.40s unch 0.00 178.40 178.40 0 2 05/24/13Get Chart Get Options Get Opinion
I8X16 (Nov '16) 183.00s unch 0.00 183.00 183.00 0 2 05/24/13Get Chart Get Options Get Opinion
I8X17 (Nov '17) 186.40s unch 0.00 186.40 186.40 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest110 
TOP
 

HPI WASHINGTON DCView Help

Contract Last Change Open High Low Volume Open Int. Time Links
I9K13 (May '13) 187.40s unch 0.00 187.40 187.40 0 2 05/24/13Get Chart Get Options Get Opinion
I9Q13 (Aug '13) 196.00s unch 0.00 196.00 196.00 0 0 05/24/13Get Chart Get Options Get Opinion
I9X13 (Nov '13) 200.40s unch 0.00 200.40 200.40 0 1 05/24/13Get Chart Get Options Get Opinion
I9G14 (Feb '14) 198.80s unch 0.00 198.80 198.80 0 0 05/24/13Get Chart Get Options Get Opinion
I9K14 (May '14) 198.40s unch 0.00 198.40 198.40 0 0 05/24/13Get Chart Get Options Get Opinion
I9Q14 (Aug '14) 199.80s unch 0.00 199.80 199.80 0 0 05/24/13Get Chart Get Options Get Opinion
I9X14 (Nov '14) 207.20s unch 0.00 207.20 207.20 0 0 05/24/13Get Chart Get Options Get Opinion
I9K15 (May '15) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
I9X15 (Nov '15) 213.40s unch 0.00 213.40 213.40 0 1 05/24/13Get Chart Get Options Get Opinion
I9X16 (Nov '16) 220.40s unch 0.00 220.40 220.40 0 0 05/24/13Get Chart Get Options Get Opinion
I9X17 (Nov '17) 227.00s unch 0.00 227.00 227.00 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest04 
TOP