Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

ROFEX - Rosario Futures ExchangeWednesday, May 22nd, 2013

 

US$/ARGENTINE PESOView Help

Contract Last Change Open High Low Volume Open Int. Time Links
AAK13 (May '13) 5.2710s +0.0030 5.2680 5.2720 5.2680 0 494,077 05/21/13Get Chart Get Options Get Opinion
AAM13 (Jun '13) 5.3530s +0.0030 5.3500 5.3540 5.3500 0 436,568 05/21/13Get Chart Get Options Get Opinion
AAN13 (Jul '13) 5.4470s unch 5.4460 5.4490 5.4460 0 315,082 05/21/13Get Chart Get Options Get Opinion
AAQ13 (Aug '13) 5.5420s unch 5.5420 5.5420 5.5420 0 253,387 05/21/13Get Chart Get Options Get Opinion
AAU13 (Sep '13) 5.6480s +0.0010 5.6600 5.6600 5.6480 0 139,500 05/21/13Get Chart Get Options Get Opinion
AAV13 (Oct '13) 5.7580s +0.0020 5.7580 5.7580 5.7580 0 49,858 05/21/13Get Chart Get Options Get Opinion
AAX13 (Nov '13) 5.8700s +0.0030 5.8660 5.8720 5.8660 0 27,170 05/21/13Get Chart Get Options Get Opinion
AAZ13 (Dec '13) 5.9980s -0.0040 6.0020 6.0050 5.9950 0 162,498 05/21/13Get Chart Get Options Get Opinion
AAF14 (Jan '14) 6.1250s +0.0140 0.0000 6.1250 6.1250 0 41,811 05/21/13Get Chart Get Options Get Opinion
AAG14 (Feb '14) 6.2500s unch 0.0000 6.2500 6.2500 0 5,700 05/21/13Get Chart Get Options Get Opinion
AAH14 (Mar '14) 6.4050s unch 0.0000 6.4050 6.4050 0 2,650 05/21/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest01,928,302 
TOP
 

ROFEX CORNView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GAK13 (May '13) 189.0s +0.8 190.0 190.0 189.0 0 202 05/21/13Get Chart Get Options Get Opinion
GAM13 (Jun '13) 185.0s +2.0 0.0 185.0 185.0 0 146 05/21/13Get Chart Get Options Get Opinion
GAN13 (Jul '13) 181.0s unch 0.0 181.0 181.0 0 615 05/21/13Get Chart Get Options Get Opinion
GAU13 (Sep '13) 183.0s -1.0 0.0 183.0 183.0 0 469 05/21/13Get Chart Get Options Get Opinion
GAZ13 (Dec '13) 184.0s -1.0 0.0 184.0 184.0 0 40 05/21/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest01,472 
TOP
 

ROFEX SOYBEANSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GKK13 (May '13) 337.0s unch 0.0 337.0 337.0 0 195 05/21/13Get Chart Get Options Get Opinion
GKM13 (Jun '13) 336.5s +0.5 0.0 336.5 336.5 0 26 05/21/13Get Chart Get Options Get Opinion
GKN13 (Jul '13) 335.9s +0.9 337.1 337.1 335.9 0 406 05/21/13Get Chart Get Options Get Opinion
GKX13 (Nov '13) 332.6s +0.1 0.0 332.6 332.6 0 66 05/21/13Get Chart Get Options Get Opinion
GKK14 (May '14) 295.5s -1.0 296.5 296.5 295.5 0 213 05/21/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0906 
TOP
 

ROFEX WHEATView Help

Contract Last Change Open High Low Volume Open Int. Time Links
GLK13 (May '13) 293.0s +3.0 0.0 293.0 293.0 0 32 05/21/13Get Chart Get Options Get Opinion
GLV13 (Oct '13) 292.0s -1.0 0.0 292.0 292.0 0 10 05/21/13Get Chart Get Options Get Opinion
GLZ13 (Dec '13) 192.0s unch 0.0 192.0 192.0 0 4 05/21/13Get Chart Get Options Get Opinion
GLF14 (Jan '14) 193.0s unch 0.0 193.0 193.0 0 69 05/21/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0115 
TOP