Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

SIMEX - Singapore International Monetary ExchangeFriday, May 24th, 2013

 

SGX NIKKEI 225View Help

Contract Last Change Open High Low Volume Open Int. Time Links
NXM13 (Jun '13) 14,500s -1,160 15,670 15,995 14,405 0 296,846 05/23/13Get Chart Get Options Get Opinion
NXN13 (Jul '13) 14,490s -1,160 15,680 15,965 14,490 0 2,106 05/23/13Get Chart Get Options Get Opinion
NXQ13 (Aug '13) 14,495s -1,155 15,860 15,860 14,495 0 247 05/23/13Get Chart Get Options Get Opinion
NXU13 (Sep '13) 14,510s -1,140 15,680 16,000 14,430 0 23,181 05/23/13Get Chart Get Options Get Opinion
NXV13 (Oct '13) 14,415s -1,160 0 14,415 14,415 0 10 05/23/13Get Chart Get Options Get Opinion
NXZ13 (Dec '13) 14,430s -1,160 15,130 15,610 14,430 0 27,262 05/23/13Get Chart Get Options Get Opinion
NXH14 (Mar '14) 14,415s -1,165 15,215 15,215 14,415 0 20 05/23/13Get Chart Get Options Get Opinion
NXM14 (Jun '14) 14,335s -1,160 15,580 15,580 14,335 0 1,463 05/23/13Get Chart Get Options Get Opinion
NXU14 (Sep '14) 14,325s -1,165 0 14,325 14,325 0 3 05/23/13Get Chart Get Options Get Opinion
NXZ14 (Dec '14) 14,260s -1,160 0 14,260 14,260 0 21,710 05/23/13Get Chart Get Options Get Opinion
NXH15 (Mar '15) 14,245s -1,165 0 14,245 14,245 0 0 05/23/13Get Chart Get Options Get Opinion
NXM15 (Jun '15) 14,160s -1,165 0 14,160 14,160 0 0 05/23/13Get Chart Get Options Get Opinion
NXU15 (Sep '15) 14,150s -1,170 0 14,150 14,150 0 0 05/23/13Get Chart Get Options Get Opinion
NXZ15 (Dec '15) 14,085s -1,165 0 14,085 14,085 0 2,400 05/23/13Get Chart Get Options Get Opinion
NXH16 (Mar '16) 14,070s -1,170 0 14,070 14,070 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0375,248 
TOP
 

SGX NIKKEI 225 USDView Help

Contract Last Change Open High Low Volume Open Int. Time Links
NUM13 (Jun '13) 14,525s -1,160 15,650 15,650 14,525 0 18,612 05/23/13Get Chart Get Options Get Opinion
NUU13 (Sep '13) 14,625s -1,140 0 14,625 14,625 0 430 05/23/13Get Chart Get Options Get Opinion
NUZ13 (Dec '13) 14,530s -1,160 0 14,530 14,530 0 0 05/23/13Get Chart Get Options Get Opinion
NUH14 (Mar '14) 14,500s -1,165 0 14,500 14,500 0 25 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest019,067 
TOP
 

SGX NIKKEI MINI 225View Help

Contract Last Change Open High Low Volume Open Int. Time Links
HQM13 (Jun '13) 14,500s -1,160 15,774 15,993 14,445 0 800 05/23/13Get Chart Get Options Get Opinion
HQU13 (Sep '13) 14,510s -1,140 0 14,510 14,510 0 11 05/23/13Get Chart Get Options Get Opinion
HQZ13 (Dec '13) 14,430s -1,160 0 14,430 14,430 0 1 05/23/13Get Chart Get Options Get Opinion
HQH14 (Mar '14) 14,415s -1,165 0 14,415 14,415 0 1 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0813 
TOP
 

SGX NIKKEI DIVIDENDView Help

Contract Last Change Open High Low Volume Open Int. Time Links
HTZ13 (Dec '13) 221.70s +0.10 0.00 221.70 221.70 0 19,299 05/23/13Get Chart Get Options Get Opinion
HTZ14 (Dec '14) 249.40s -3.00 254.00 254.00 245.20 0 9,736 05/23/13Get Chart Get Options Get Opinion
HTZ15 (Dec '15) 279.00s -4.10 0.00 279.00 279.00 0 7,525 05/23/13Get Chart Get Options Get Opinion
HTZ16 (Dec '16) 292.60s -2.90 0.00 292.60 292.60 0 2,945 05/23/13Get Chart Get Options Get Opinion
HTZ17 (Dec '17) 294.00s -5.70 0.00 294.00 294.00 0 2,316 05/23/13Get Chart Get Options Get Opinion
HTZ18 (Dec '18) 295.80s -6.50 0.00 295.80 295.80 0 1,155 05/23/13Get Chart Get Options Get Opinion
HTZ19 (Dec '19) 298.20s -6.70 0.00 298.20 298.20 0 1,491 05/23/13Get Chart Get Options Get Opinion
HTZ20 (Dec '20) 301.30s -5.90 0.00 301.30 301.30 0 1,175 05/23/13Get Chart Get Options Get Opinion
HTZ21 (Dec '21) 303.90s -6.20 0.00 303.90 303.90 0 455 05/23/13Get Chart Get Options Get Opinion
HTZ22 (Dec '22) 305.40 +5.30 0.00 305.40 305.40 0 0 05/20/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest046,097 
TOP
 

MSCI TAIWAN INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
TIK13 (May '13) 295.0s -7.1 301.5 304.2 295.0 0 222,688 05/23/13Get Chart Get Options Get Opinion
TIM13 (Jun '13) 295.0s -7.0 301.1 303.9 294.7 0 25,386 05/23/13Get Chart Get Options Get Opinion
TIN13 (Jul '13) 289.6s -7.1 0.0 289.6 289.6 0 0 05/23/13Get Chart Get Options Get Opinion
TIU13 (Sep '13) 287.4s -7.2 0.0 287.4 287.4 0 0 05/23/13Get Chart Get Options Get Opinion
TIZ13 (Dec '13) 288.1s -7.1 0.0 288.1 288.1 0 0 05/23/13Get Chart Get Options Get Opinion
TIH14 (Mar '14) 288.8s -7.1 0.0 288.8 288.8 0 0 05/23/13Get Chart Get Options Get Opinion
TIM14 (Jun '14) 288.2s -7.2 0.0 288.2 288.2 0 0 05/23/13Get Chart Get Options Get Opinion
TIU14 (Sep '14) 278.4s -7.1 0.0 278.4 278.4 0 0 05/23/13Get Chart Get Options Get Opinion
TIZ14 (Dec '14) 278.8s -7.1 0.0 278.8 278.8 0 0 05/23/13Get Chart Get Options Get Opinion
TIH15 (Mar '15) 279.2s -7.1 0.0 279.2 279.2 0 0 05/23/13Get Chart Get Options Get Opinion
TIM15 (Jun '15) 279.5s -7.1 0.0 279.5 279.5 0 0 05/23/13Get Chart Get Options Get Opinion
TIU15 (Sep '15) 270.0s -7.0 0.0 270.0 270.0 0 0 05/23/13Get Chart Get Options Get Opinion
TIZ15 (Dec '15) 270.6s -7.0 0.0 270.6 270.6 0 0 05/23/13Get Chart Get Options Get Opinion
TIH16 (Mar '16) 271.3s -7.0 0.0 271.3 271.3 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0248,075 
TOP
 

MSCI HONG KONG INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
VKK13 (May '13) 13,079s -338 0 13,079 13,079 0 0 05/23/13Get Chart Get Options Get Opinion
VKM13 (Jun '13) 12,889s -339 0 12,889 12,889 0 0 05/23/13Get Chart Get Options Get Opinion
VKN13 (Jul '13) 12,674s -344 0 12,674 12,674 0 0 05/23/13Get Chart Get Options Get Opinion
VKU13 (Sep '13) 12,815s -339 0 12,815 12,815 0 0 05/23/13Get Chart Get Options Get Opinion
VKZ13 (Dec '13) 12,809s -340 0 12,809 12,809 0 0 05/23/13Get Chart Get Options Get Opinion
VKH14 (Mar '14) 12,700s -340 0 12,700 12,700 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

MSCI SINGAPORE INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
SVK13 (May '13) 379.2s -9.9 388.7 391.6 379.1 0 67,972 05/23/13Get Chart Get Options Get Opinion
SVM13 (Jun '13) 380.7s -8.8 389.0 391.5 379.4 0 4,262 05/23/13Get Chart Get Options Get Opinion
SVN13 (Jul '13) 378.9s -9.9 0.0 378.9 378.9 0 0 05/23/13Get Chart Get Options Get Opinion
SVU13 (Sep '13) 375.6s -9.8 0.0 375.6 375.6 0 0 05/23/13Get Chart Get Options Get Opinion
SVZ13 (Dec '13) 374.8s -9.9 0.0 374.8 374.8 0 0 05/23/13Get Chart Get Options Get Opinion
SVH14 (Mar '14) 374.3s -9.9 0.0 374.3 374.3 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest072,234 
TOP
 

SGX CNX NIFTY INDEXView Help

Contract Last Change Open High Low Volume Open Int. Time Links
NHK13 (May '13) 5,974.0s -137.0 6,111.0 6,153.5 5,951.0 0 328,597 05/23/13Get Chart Get Options Get Opinion
NHM13 (Jun '13) 5,983.0s -112.5 6,147.0 6,157.0 5,967.0 0 4,693 05/23/13Get Chart Get Options Get Opinion
NHN13 (Jul '13) 5,937.0s -137.5 0.0 5,937.0 5,937.0 0 30 05/23/13Get Chart Get Options Get Opinion
NHU13 (Sep '13) 5,930.5s -137.0 0.0 5,930.5 5,930.5 0 0 05/23/13Get Chart Get Options Get Opinion
NHZ13 (Dec '13) 5,935.0s -138.5 0.0 5,935.0 5,935.0 0 0 05/23/13Get Chart Get Options Get Opinion
NHH14 (Mar '14) 5,940.5s -138.5 0.0 5,940.5 5,940.5 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0333,320 
TOP
 

SGX STRAITS TIMESView Help

Contract Last Change Open High Low Volume Open Int. Time Links
VSK13 (May '13) 3,393s -61 0 3,393 3,393 0 0 05/23/13Get Chart Get Options Get Opinion
VSM13 (Jun '13) 3,394s -61 0 3,394 3,394 0 0 05/23/13Get Chart Get Options Get Opinion
VSN13 (Jul '13) 3,390s -62 0 3,390 3,390 0 0 05/23/13Get Chart Get Options Get Opinion
VSU13 (Sep '13) 3,360s -61 0 3,360 3,360 0 0 05/23/13Get Chart Get Options Get Opinion
VSZ13 (Dec '13) 3,354s -61 0 3,354 3,354 0 0 05/23/13Get Chart Get Options Get Opinion
VSH14 (Mar '14) 3,350s -61 0 3,350 3,350 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SGX FTSE CHINA A50View Help

Contract Last Change Open High Low Volume Open Int. Time Links
HNK13 (May '13) 8,130.00s -145.00 8,265.00 8,330.00 8,120.00 0 193,194 05/23/13Get Chart Get Options Get Opinion
HNM13 (Jun '13) 7,995.00s -155.00 8,145.00 8,200.00 7,995.00 0 37,513 05/23/13Get Chart Get Options Get Opinion
HNN13 (Jul '13) 7,970.00s -150.00 0.00 7,970.00 7,970.00 0 2 05/23/13Get Chart Get Options Get Opinion
HNU13 (Sep '13) 7,950.00s -150.00 0.00 7,950.00 7,950.00 0 0 05/23/13Get Chart Get Options Get Opinion
HNZ13 (Dec '13) 7,960.00s -145.00 0.00 7,960.00 7,960.00 0 0 05/23/13Get Chart Get Options Get Opinion
HNH14 (Mar '14) 7,980.00s -145.00 0.00 7,980.00 7,980.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest0230,709 
TOP
 

SGX EURODOLLARView Help

Contract Last Change Open High Low Volume Open Int. Time Links
DSM13 (Jun '13) 99.7250s -0.0025 0.0000 99.7250 99.7250 0 703 05/23/13Get Chart Get Options Get Opinion
DSN13 (Jul '13) 99.7250s unch 0.0000 99.7250 99.7250 0 0 05/23/13Get Chart Get Options Get Opinion
DSQ13 (Aug '13) 99.7100s -0.0050 0.0000 99.7100 99.7100 0 0 05/23/13Get Chart Get Options Get Opinion
DSU13 (Sep '13) 99.7000s -0.0100 0.0000 99.7000 99.7000 0 550 05/23/13Get Chart Get Options Get Opinion
DSV13 (Oct '13) 99.6950s -0.0100 0.0000 99.6950 99.6950 0 0 05/23/13Get Chart Get Options Get Opinion
DSX13 (Nov '13) 99.6850s unch 0.0000 99.6850 99.6850 0 0 05/23/13Get Chart Get Options Get Opinion
DSZ13 (Dec '13) 99.6700s -0.0050 0.0000 99.6700 99.6700 0 843 05/23/13Get Chart Get Options Get Opinion
DSH14 (Mar '14) 99.6400s -0.0150 0.0000 99.6400 99.6400 0 480 05/23/13Get Chart Get Options Get Opinion
DSM14 (Jun '14) 99.6050s -0.0150 0.0000 99.6050 99.6050 0 303 05/23/13Get Chart Get Options Get Opinion
DSU14 (Sep '14) 99.5600s -0.0150 0.0000 99.5600 99.5600 0 803 05/23/13Get Chart Get Options Get Opinion
DSZ14 (Dec '14) 99.4950s -0.0250 0.0000 99.4950 99.4950 0 3 05/23/13Get Chart Get Options Get Opinion
DSH15 (Mar '15) 99.4150s -0.0300 0.0000 99.4150 99.4150 0 3 05/23/13Get Chart Get Options Get Opinion
DSM15 (Jun '15) 99.3200s -0.0350 0.0000 99.3200 99.3200 0 0 05/23/13Get Chart Get Options Get Opinion
DSU15 (Sep '15) 99.2050s -0.0450 0.0000 99.2050 99.2050 0 0 05/23/13Get Chart Get Options Get Opinion
DSZ15 (Dec '15) 99.0650s -0.0550 0.0000 99.0650 99.0650 0 0 05/23/13Get Chart Get Options Get Opinion
DSH16 (Mar '16) 98.9050s -0.0700 0.0000 98.9050 98.9050 0 0 05/23/13Get Chart Get Options Get Opinion
DSM16 (Jun '16) 98.7350s -0.0750 0.0000 98.7350 98.7350 0 0 05/23/13Get Chart Get Options Get Opinion
DSU16 (Sep '16) 98.5550s -0.0850 0.0000 98.5550 98.5550 0 0 05/23/13Get Chart Get Options Get Opinion
DSZ16 (Dec '16) 98.3650s -0.1000 0.0000 98.3650 98.3650 0 0 05/23/13Get Chart Get Options Get Opinion
DSH17 (Mar '17) 98.1850s -0.1050 0.0000 98.1850 98.1850 0 0 05/23/13Get Chart Get Options Get Opinion
DSM17 (Jun '17) 98.0000s -0.1100 0.0000 98.0000 98.0000 0 0 05/23/13Get Chart Get Options Get Opinion
DSU17 (Sep '17) 97.8250s -0.1150 0.0000 97.8250 97.8250 0 0 05/23/13Get Chart Get Options Get Opinion
DSZ17 (Dec '17) 97.6450s -0.1150 0.0000 97.6450 97.6450 0 0 05/23/13Get Chart Get Options Get Opinion
DSH18 (Mar '18) 97.4900s -0.1250 0.0000 97.4900 97.4900 0 0 05/23/13Get Chart Get Options Get Opinion
DSM18 (Jun '18) 97.3450s -0.1150 0.0000 97.3450 97.3450 0 0 05/23/13Get Chart Get Options Get Opinion
DSU18 (Sep '18) 97.2050s -0.1150 0.0000 97.2050 97.2050 0 0 05/23/13Get Chart Get Options Get Opinion
DSZ18 (Dec '18) 97.0600s -0.1300 0.0000 97.0600 97.0600 0 0 05/23/13Get Chart Get Options Get Opinion
DSH19 (Mar '19) 96.9650s -0.1200 0.0000 96.9650 96.9650 0 0 05/23/13Get Chart Get Options Get Opinion
DSM19 (Jun '19) 96.8450s -0.1300 0.0000 96.8450 96.8450 0 0 05/23/13Get Chart Get Options Get Opinion
DSU19 (Sep '19) 96.6650s -0.2050 0.0000 96.6650 96.6650 0 0 05/23/13Get Chart Get Options Get Opinion
DSZ19 (Dec '19) 96.6250s -0.1300 0.0000 96.6250 96.6250 0 0 05/23/13Get Chart Get Options Get Opinion
DSH20 (Mar '20) 96.5650s -0.1200 0.0000 96.5650 96.5650 0 0 05/23/13Get Chart Get Options Get Opinion
DSM20 (Jun '20) 96.4950s -0.1200 0.0000 96.4950 96.4950 0 0 05/23/13Get Chart Get Options Get Opinion
DSU20 (Sep '20) 96.4250s -0.1200 0.0000 96.4250 96.4250 0 0 05/23/13Get Chart Get Options Get Opinion
DSZ20 (Dec '20) 96.3500s -0.1200 0.0000 96.3500 96.3500 0 0 05/23/13Get Chart Get Options Get Opinion
DSH21 (Mar '21) 96.3000s -0.1200 0.0000 96.3000 96.3000 0 0 05/23/13Get Chart Get Options Get Opinion
DSM21 (Jun '21) 96.2550s -0.1200 0.0000 96.2550 96.2550 0 0 05/23/13Get Chart Get Options Get Opinion
DSU21 (Sep '21) 96.1950s -0.0850 0.0000 96.1950 96.1950 0 0 05/23/13Get Chart Get Options Get Opinion
DSZ21 (Dec '21) 96.1300s -0.0850 0.0000 96.1300 96.1300 0 0 05/23/13Get Chart Get Options Get Opinion
DSH22 (Mar '22) 96.0900s -0.0800 0.0000 96.0900 96.0900 0 0 05/23/13Get Chart Get Options Get Opinion
DSM22 (Jun '22) 96.1400 -0.0950 0.0000 96.1400 96.1400 0 0 05/20/13Get Chart Get Options Get Opinion
DSU22 (Sep '22) 96.0950 -0.0950 0.0000 96.0950 96.0950 0 0 05/20/13Get Chart Get Options Get Opinion
DSZ22 (Dec '22) 96.0300 -0.0950 0.0000 96.0300 96.0300 0 0 05/20/13Get Chart Get Options Get Opinion
DSH23 (Mar '23)             0 Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest03,689 
TOP
 

SGX EUROYEN LIBORView Help

Contract Last Change Open High Low Volume Open Int. Time Links
SLM13 (Jun '13) 99.760s unch 0.000 99.760 99.760 0 0 05/23/13Get Chart Get Options Get Opinion
SLU13 (Sep '13) 99.763s unch 0.000 99.763 99.763 0 0 05/23/13Get Chart Get Options Get Opinion
SLZ13 (Dec '13) 99.763s unch 0.000 99.763 99.763 0 0 05/23/13Get Chart Get Options Get Opinion
SLH14 (Mar '14) 99.745s unch 0.000 99.745 99.745 0 0 05/23/13Get Chart Get Options Get Opinion
SLM14 (Jun '14) 99.740s unch 0.000 99.740 99.740 0 0 05/23/13Get Chart Get Options Get Opinion
SLU14 (Sep '14) 99.745s unch 0.000 99.745 99.745 0 0 05/23/13Get Chart Get Options Get Opinion
SLZ14 (Dec '14) 99.740s unch 0.000 99.740 99.740 0 0 05/23/13Get Chart Get Options Get Opinion
SLH15 (Mar '15) 99.620s unch 0.000 99.620 99.620 0 0 05/23/13Get Chart Get Options Get Opinion
SLM15 (Jun '15) 99.480s unch 0.000 99.480 99.480 0 0 05/23/13Get Chart Get Options Get Opinion
SLU15 (Sep '15) 99.340s unch 0.000 99.340 99.340 0 0 05/23/13Get Chart Get Options Get Opinion
SLZ15 (Dec '15) 99.200s unch 0.000 99.200 99.200 0 0 05/23/13Get Chart Get Options Get Opinion
SLH16 (Mar '16) 99.060s unch 0.000 99.060 99.060 0 0 05/23/13Get Chart Get Options Get Opinion
SLM16 (Jun '16) 98.920s unch 0.000 98.920 98.920 0 0 05/23/13Get Chart Get Options Get Opinion
SLU16 (Sep '16) 98.780s unch 0.000 98.780 98.780 0 0 05/23/13Get Chart Get Options Get Opinion
SLZ16 (Dec '16) 98.640s unch 0.000 98.640 98.640 0 0 05/23/13Get Chart Get Options Get Opinion
SLH17 (Mar '17) 98.500s unch 0.000 98.500 98.500 0 0 05/23/13Get Chart Get Options Get Opinion
SLM17 (Jun '17) 98.360s unch 0.000 98.360 98.360 0 0 05/23/13Get Chart Get Options Get Opinion
SLU17 (Sep '17) 98.220s unch 0.000 98.220 98.220 0 0 05/23/13Get Chart Get Options Get Opinion
SLZ17 (Dec '17) 98.080s unch 0.000 98.080 98.080 0 0 05/23/13Get Chart Get Options Get Opinion
SLH18 (Mar '18) 97.940s unch 0.000 97.940 97.940 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SGX EUROYEN TIBORView Help

Contract Last Change Open High Low Volume Open Int. Time Links
WTM13 (Jun '13) 99.780s unch 0.000 99.780 99.780 0 868 05/23/13Get Chart Get Options Get Opinion
WTU13 (Sep '13) 99.783s unch 0.000 99.783 99.783 0 120 05/23/13Get Chart Get Options Get Opinion
WTZ13 (Dec '13) 99.783s unch 0.000 99.783 99.783 0 402 05/23/13Get Chart Get Options Get Opinion
WTH14 (Mar '14) 99.765s unch 0.000 99.765 99.765 0 93 05/23/13Get Chart Get Options Get Opinion
WTM14 (Jun '14) 99.760s unch 0.000 99.760 99.760 0 23 05/23/13Get Chart Get Options Get Opinion
WTU14 (Sep '14) 99.765s unch 0.000 99.765 99.765 0 32 05/23/13Get Chart Get Options Get Opinion
WTZ14 (Dec '14) 99.760s unch 0.000 99.760 99.760 0 30 05/23/13Get Chart Get Options Get Opinion
WTH15 (Mar '15) 99.640s unch 0.000 99.640 99.640 0 0 05/23/13Get Chart Get Options Get Opinion
WTM15 (Jun '15) 99.500s unch 0.000 99.500 99.500 0 0 05/23/13Get Chart Get Options Get Opinion
WTU15 (Sep '15) 99.360s unch 0.000 99.360 99.360 0 0 05/23/13Get Chart Get Options Get Opinion
WTZ15 (Dec '15) 99.220s unch 0.000 99.220 99.220 0 0 05/23/13Get Chart Get Options Get Opinion
WTH16 (Mar '16) 99.080s unch 0.000 99.080 99.080 0 0 05/23/13Get Chart Get Options Get Opinion
WTM16 (Jun '16) 98.940s unch 0.000 98.940 98.940 0 0 05/23/13Get Chart Get Options Get Opinion
WTU16 (Sep '16) 98.800s unch 0.000 98.800 98.800 0 0 05/23/13Get Chart Get Options Get Opinion
WTZ16 (Dec '16) 98.660s unch 0.000 98.660 98.660 0 0 05/23/13Get Chart Get Options Get Opinion
WTH17 (Mar '17) 98.520s unch 0.000 98.520 98.520 0 0 05/23/13Get Chart Get Options Get Opinion
WTM17 (Jun '17) 98.380s unch 0.000 98.380 98.380 0 0 05/23/13Get Chart Get Options Get Opinion
WTU17 (Sep '17) 98.240s unch 0.000 98.240 98.240 0 0 05/23/13Get Chart Get Options Get Opinion
WTZ17 (Dec '17) 98.100s unch 0.000 98.100 98.100 0 0 05/23/13Get Chart Get Options Get Opinion
WTH18 (Mar '18) 97.960s unch 0.000 97.960 97.960 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest01,568 
TOP
 

SGX 10-YEAR JGBView Help

Contract Last Change Open High Low Volume Open Int. Time Links
JXM13 (Jun '13) 142.23s +0.52 141.58 142.74 140.62 0 19,690 05/23/13Get Chart Get Options Get Opinion
JXU13 (Sep '13) 142.10s +0.54 141.30 142.54 140.40 0 292 05/23/13Get Chart Get Options Get Opinion
JXZ13 (Dec '13) 138.34s +0.54 0.00 138.34 138.34 0 0 05/23/13Get Chart Get Options Get Opinion
JXH14 (Mar '14) 136.25s +0.54 0.00 136.25 136.25 0 0 05/23/13Get Chart Get Options Get Opinion
JXM14 (Jun '14) 134.16s +0.54 0.00 134.16 134.16 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest019,982 
TOP
 

SGX 10-YEAR JGB FULLView Help

Contract Last Change Open High Low Volume Open Int. Time Links
JVM13 (Jun '13) 142.23s +0.52 0.00 142.23 142.23 0 0 05/23/13Get Chart Get Options Get Opinion
JVU13 (Sep '13) 142.10s +0.54 0.00 142.10 142.10 0 0 05/23/13Get Chart Get Options Get Opinion
JVZ13 (Dec '13) 138.34s +0.54 0.00 138.34 138.34 0 0 05/23/13Get Chart Get Options Get Opinion
JVH14 (Mar '14) 136.25s +0.54 0.00 136.25 136.25 0 0 05/23/13Get Chart Get Options Get Opinion
JVM14 (Jun '14) 134.16s +0.54 0.00 134.16 134.16 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SGX DOLLAR RATEView Help

Contract Last Change Open High Low Volume Open Int. Time Links
VDM13 (Jun '13) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDN13 (Jul '13) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDQ13 (Aug '13) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDU13 (Sep '13) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDZ13 (Dec '13) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDH14 (Mar '14) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDM14 (Jun '14) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDU14 (Sep '14) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDZ14 (Dec '14) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
VDH15 (Mar '15) 97.450s unch 0.000 97.450 97.450 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SGX COPPERView Help

Contract Last Change Open High Low Volume Open Int. Time Links
HCM13 (Jun '13) 7,251.00s -170.00 0.00 7,251.00 7,251.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCN13 (Jul '13) 7,260.00s -169.00 0.00 7,260.00 7,260.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCQ13 (Aug '13) 7,267.00s -171.00 0.00 7,267.00 7,267.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCU13 (Sep '13) 7,274.00s -171.00 0.00 7,274.00 7,274.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCV13 (Oct '13) 7,280.00s -171.00 0.00 7,280.00 7,280.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCX13 (Nov '13) 7,286.00s -171.00 0.00 7,286.00 7,286.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCZ13 (Dec '13) 7,291.00s -171.00 0.00 7,291.00 7,291.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCF14 (Jan '14) 7,295.00s -171.00 0.00 7,295.00 7,295.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCG14 (Feb '14) 7,301.00s -172.00 0.00 7,301.00 7,301.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCH14 (Mar '14) 7,307.00s -172.00 0.00 7,307.00 7,307.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCJ14 (Apr '14) 7,313.00s -172.00 0.00 7,313.00 7,313.00 0 0 05/23/13Get Chart Get Options Get Opinion
HCK14 (May '14) 7,320.00s -172.00 0.00 7,320.00 7,320.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SGX ALUMINIUMView Help

Contract Last Change Open High Low Volume Open Int. Time Links
HDM13 (Jun '13) 1,836.00s -10.00 0.00 1,836.00 1,836.00 0 0 05/23/13Get Chart Get Options Get Opinion
HDN13 (Jul '13) 1,841.50s -10.50 0.00 1,841.50 1,841.50 0 0 05/23/13Get Chart Get Options Get Opinion
HDQ13 (Aug '13) 1,855.50s -10.50 0.00 1,855.50 1,855.50 0 0 05/23/13Get Chart Get Options Get Opinion
HDU13 (Sep '13) 1,868.00s -10.50 0.00 1,868.00 1,868.00 0 0 05/23/13Get Chart Get Options Get Opinion
HDV13 (Oct '13) 1,875.00s -10.50 0.00 1,875.00 1,875.00 0 0 05/23/13Get Chart Get Options Get Opinion
HDX13 (Nov '13) 1,887.50s -10.50 0.00 1,887.50 1,887.50 0 0 05/23/13Get Chart Get Options Get Opinion
HDZ13 (Dec '13) 1,897.50s -11.00 0.00 1,897.50 1,897.50 0 0 05/23/13Get Chart Get Options Get Opinion
HDF14 (Jan '14) 1,897.50s -11.00 0.00 1,897.50 1,897.50 0 0 05/23/13Get Chart Get Options Get Opinion
HDG14 (Feb '14) 1,907.50s -11.00 0.00 1,907.50 1,907.50 0 0 05/23/13Get Chart Get Options Get Opinion
HDH14 (Mar '14) 1,915.00s -11.00 0.00 1,915.00 1,915.00 0 0 05/23/13Get Chart Get Options Get Opinion
HDJ14 (Apr '14) 1,922.00s -11.50 0.00 1,922.00 1,922.00 0 0 05/23/13Get Chart Get Options Get Opinion
HDK14 (May '14) 1,932.00s -11.50 0.00 1,932.00 1,932.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SGX ZINCView Help

Contract Last Change Open High Low Volume Open Int. Time Links
HJM13 (Jun '13) 1,823.00s -21.00 0.00 1,823.00 1,823.00 0 4 05/23/13Get Chart Get Options Get Opinion
HJN13 (Jul '13) 1,834.00s -21.00 0.00 1,834.00 1,834.00 0 0 05/23/13Get Chart Get Options Get Opinion
HJQ13 (Aug '13) 1,844.50s -21.00 0.00 1,844.50 1,844.50 0 0 05/23/13Get Chart Get Options Get Opinion
HJU13 (Sep '13) 1,852.50s -21.50 0.00 1,852.50 1,852.50 0 0 05/23/13Get Chart Get Options Get Opinion
HJV13 (Oct '13) 1,860.00s -21.50 0.00 1,860.00 1,860.00 0 0 05/23/13Get Chart Get Options Get Opinion
HJX13 (Nov '13) 1,867.00s -22.50 0.00 1,867.00 1,867.00 0 0 05/23/13Get Chart Get Options Get Opinion
HJZ13 (Dec '13) 1,874.50s -22.50 0.00 1,874.50 1,874.50 0 0 05/23/13Get Chart Get Options Get Opinion
HJF14 (Jan '14) 1,880.50s -22.00 0.00 1,880.50 1,880.50 0 0 05/23/13Get Chart Get Options Get Opinion
HJG14 (Feb '14) 1,886.50s -22.00 0.00 1,886.50 1,886.50 0 0 05/23/13Get Chart Get Options Get Opinion
HJH14 (Mar '14) 1,893.00s -22.00 0.00 1,893.00 1,893.00 0 0 05/23/13Get Chart Get Options Get Opinion
HJJ14 (Apr '14) 1,899.50s -22.00 0.00 1,899.50 1,899.50 0 0 05/23/13Get Chart Get Options Get Opinion
HJK14 (May '14) 1,906.00s -22.00 0.00 1,906.00 1,906.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest04 
TOP
 

SGX FUEL OIL 380View Help

Contract Last Change Open High Low Volume Open Int. Time Links
OZN13 (Jul '13) 588.00s -7.00 0.00 588.00 588.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZQ13 (Aug '13) 586.00s -8.00 0.00 586.00 586.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZU13 (Sep '13) 585.00s -8.00 0.00 585.00 585.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZV13 (Oct '13) 584.00s -8.00 0.00 584.00 584.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZX13 (Nov '13) 583.00s -8.00 0.00 583.00 583.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZZ13 (Dec '13) 583.00s -7.00 0.00 583.00 583.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZF14 (Jan '14) 582.00s -8.00 0.00 582.00 582.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZG14 (Feb '14) 582.00s -7.00 0.00 582.00 582.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZH14 (Mar '14) 581.00s -7.00 0.00 581.00 581.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZJ14 (Apr '14) 580.00s -7.00 0.00 580.00 580.00 0 0 05/23/13Get Chart Get Options Get Opinion
OZK14 (May '14) 579.00s -8.00 0.00 579.00 579.00 0 0 05/23/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP