Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

WGE - Winnipeg Grain ExchangeFriday, May 24th, 2013

 

CANOLAView Help

Contract Last Change Open High Low Volume Open Int. Time Links
RSN13 (Jul '13) 634.50s -7.90 642.40 646.70 631.80 11,715 69,696 05/24/13Get Chart Get Options Get Opinion
RSX13 (Nov '13) 557.50s +1.90 555.80 564.00 555.00 6,885 70,289 05/24/13Get Chart Get Options Get Opinion
RSF14 (Jan '14) 558.50s +1.70 558.60 560.20 557.00 239 4,073 05/24/13Get Chart Get Options Get Opinion
RSH14 (Mar '14) 553.00s +1.20 553.20 554.70 553.00 13 616 05/24/13Get Chart Get Options Get Opinion
RSK14 (May '14) 546.10s +1.30 0.00 546.10 546.10 0 89 05/24/13Get Chart Get Options Get Opinion
RSN14 (Jul '14) 544.20s +1.30 0.00 544.20 544.20 0 7 05/24/13Get Chart Get Options Get Opinion
RSX14 (Nov '14) 519.80s +1.30 0.00 519.80 519.80 0 0 05/24/13Get Chart Get Options Get Opinion
RSF15 (Jan '15) 519.80s +1.30 0.00 519.80 519.80 0 0 05/24/13Get Chart Get Options Get Opinion
RSH15 (Mar '15) 519.80s +1.30 0.00 519.80 519.80 0 0 05/24/13Get Chart Get Options Get Opinion
RSK15 (May '15) 519.80s +1.30 0.00 519.80 519.80 0 0 05/24/13Get Chart Get Options Get Opinion
RSN15 (Jul '15) 519.80s +1.30 0.00 519.80 519.80 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest18,852144,770 
TOP
 

BARLEYView Help

Contract Last Change Open High Low Volume Open Int. Time Links
BBN13 (Jul '13) 244.00s unch 0.00 244.00 244.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBV13 (Oct '13) 194.00s unch 0.00 194.00 194.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBZ13 (Dec '13) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBH14 (Mar '14) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBK14 (May '14) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBN14 (Jul '14) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBV14 (Oct '14) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBZ14 (Dec '14) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBH15 (Mar '15) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBK15 (May '15) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
BBN15 (Jul '15) 199.00s unch 0.00 199.00 199.00 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

DURUM WHEATView Help

Contract Last Change Open High Low Volume Open Int. Time Links
DNN13 (Jul '13) 301.90s unch 0.00 301.90 301.90 0 0 05/24/13Get Chart Get Options Get Opinion
DNV13 (Oct '13) 294.90s unch 0.00 294.90 294.90 0 0 05/24/13Get Chart Get Options Get Opinion
DNZ13 (Dec '13) 299.40s unch 0.00 299.40 299.40 0 0 05/24/13Get Chart Get Options Get Opinion
DNH14 (Mar '14) 302.40s unch 0.00 302.40 302.40 0 0 05/24/13Get Chart Get Options Get Opinion
DNK14 (May '14) 304.40s unch 0.00 304.40 304.40 0 0 05/24/13Get Chart Get Options Get Opinion
DNN14 (Jul '14) 304.40s unch 0.00 304.40 304.40 0 0 05/24/13Get Chart Get Options Get Opinion
DNV14 (Oct '14) 304.40s unch 0.00 304.40 304.40 0 0 05/24/13Get Chart Get Options Get Opinion
DNZ14 (Dec '14) 304.40s unch 0.00 304.40 304.40 0 0 05/24/13Get Chart Get Options Get Opinion
DNH15 (Mar '15) 304.40s unch 0.00 304.40 304.40 0 0 05/24/13Get Chart Get Options Get Opinion
DNK15 (May '15) 304.40s unch 0.00 304.40 304.40 0 0 05/24/13Get Chart Get Options Get Opinion
DNN15 (Jul '15) 304.40s unch 0.00 304.40 304.40 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

MILLING WHEATView Help

Contract Last Change Open High Low Volume Open Int. Time Links
MAN13 (Jul '13) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAV13 (Oct '13) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAZ13 (Dec '13) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAH14 (Mar '14) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAK14 (May '14) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAN14 (Jul '14) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAV14 (Oct '14) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAZ14 (Dec '14) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAH15 (Mar '15) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAK15 (May '15) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
MAN15 (Jul '15) 294.00s unch 0.00 294.00 294.00 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP