Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Forex Overview: › Major Rates  Technicals Futures Markets: › Full List  Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education: › Orders  Glossary › Commentary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary   Barchart Sponsors Barchart.com: FOREX Rates for 11/20/2009 Symbol Last 52 Week High 52 Week Low 52 Pct. Change 65 Day Average Pivot Point Support Resistance AUSTRALIAN/CANADI 0.97763 0.99280 0.77200 +22.15% 0.94843 0.97701 0.96822 0.98580 AUSTRALIAN/JAPANE 81.756 85.317 55.528 +34.08% 80.735 81.319 79.955 82.683 AUSTRALIAN/NEW ZE 1.25580 1.29450 1.15900 +7.00% 1.23286 1.26083 1.25243 1.26923 AUSTRALIAN/SINGAP 1.2765 1.3018 0.9316 +31.58% 1.2512 1.2700 1.2521 1.2879 AUSTRALIAN/U.S. D 0.91860 0.94060 0.60850 +44.72% 0.88860 0.91410 0.89880 0.92940 CANADIAN DOLLAR/J 83.66 90.35 68.35 +9.72% 85.12 83.23 82.28 84.18 SWISS FRANC/JAPAN 87.88 91.54 74.56 +11.35% 88.26 87.44 86.63 88.25 EURO/AUSTRALIAN D 1.62450 2.10180 1.59360 -18.44% 1.65583 1.62670 1.61150 1.64190 EURO/CANADIAN DOL 1.58720 1.75060 1.51860 -0.35% 1.56963 1.58967 1.58137 1.59797 EURO/SWISS FRANC 1.51160 1.58790 1.45730 -1.70% 1.51373 1.51260 1.51020 1.51500 EURO/BRITISH POUN 0.89520 0.98040 0.82350 +6.76% 0.89954 0.89913 0.89213 0.90613 EURO/JAPANESE YEN 132.830 139.230 112.040 +9.41% 133.608 132.277 131.145 133.409 EURO/RUSSIAN RUBL 43.043 46.835 33.839 +27.35% 44.020 43.042 42.852 43.232 EURO/U.S. DOLLAR 1.49280 1.50620 1.24280 +18.13% 1.47026 1.48663 1.47333 1.49993 BRITISH/AUSTRALIA 1.81380 2.42040 1.73340 -23.59% 1.84162 1.80693 1.79133 1.82253 BRITISH/CANADIAN 1.77240 1.92950 1.62410 -6.64% 1.74572 1.76720 1.75620 1.77820 BRITISH/SWISS FRA 1.68860 1.87170 1.51170 -7.91% 1.68339 1.68230 1.67010 1.69450 BRITISH/JAPANESE 148.32 163.07 118.79 +2.41% 148.59 147.17 145.26 149.08 BRITISH/U.S. DOLL 1.66690 1.70420 1.34950 +10.60% 1.63475 1.65460 1.63340 1.67580 NEW ZEALAND/JAPAN 65.078 69.723 44.200 +25.17% 65.479 64.539 63.389 65.689 NEW ZEALAND/U.S. 0.73130 0.76350 0.48920 +35.07% 0.72076 0.72577 0.71347 0.73807 U.S./ARGENTINE PE 3.8023 3.8668 3.2344 +14.63% 3.8308 3.8040 3.7968 3.8112 U.S./AUSTRALIAN D 1.0882 1.6409 1.0634 -30.87% 1.1269 1.0940 1.0763 1.1117 U.S./BRAZILIAN RE 1.72990 2.61660 1.70010 -26.15% 1.77459 1.73300 1.72670 1.73930 U.S./CANADIAN DOL 1.06340 1.30640 1.02080 -15.54% 1.06788 1.06847 1.05697 1.07997 U.S./SWISS FRANC 1.01260 1.22980 1.00340 -16.76% 1.02980 1.01747 1.00757 1.02737 U.S./CHILEAN PESO 500.76 671.81 498.10 -24.29% 538.09 498.99 496.33 501.65 U.S./CHINESE YUAN 6.8176 6.8810 6.8030 -0.12% 6.8221 6.8176 6.8176 6.8176 U.S./CZECH KORUNA 17.1664 23.5406 16.8760 -14.58% 17.4383 17.3647 17.0217 17.7077 U.S./DANISH KRONE 4.9850 5.9942 4.9421 -15.46% 5.0634 5.0057 4.9603 5.0511 U.S./EURO FX 0.66993 0.80410 0.66405 -15.30% 0.68033 0.67263 0.66693 0.67833 U.S./BRITISH POUN 0.59995 0.74014 0.58696 -9.59% 0.61192 0.60443 0.59685 0.61201 U.S./HONG KONG DO 7.7502 7.7715 7.7345 -0.01% 7.7504 7.7502 7.7502 7.7502 U.S./HUNGARIAN FO 179.39 252.37 175.83 -14.37% 183.90 181.07 177.73 184.41 U.S./INDONESIAN R 9534 12859 9284 -21.50% 9643 9539 9433 9645 U.S./ISRAELI SHEK 3.796000 4.271700 3.375000 -4.36% 3.757392 3.806667 3.773667 3.839667 U.S./INDIAN RUPEE 46.7300 52.1700 45.8000 -7.05% 47.3905 46.6150 46.4000 46.8300 U.S./ICELANDIC KR 121.760 147.680 105.150 -11.57% 124.272 122.077 121.447 122.707 U.S./JAPANESE YEN 89.001 101.450 87.040 -7.34% 90.889 88.894 88.452 89.336 U.S./KOREAN WON 1160.00 1577.00 1151.00 -22.03% 1192.17 1160.97 1156.97 1164.97 U.S./MEXICAN PESO 13.0580 15.5721 12.7712 -4.87% 13.2728 13.0792 13.0027 13.1557 U.S./MALAYSIAN RI 3.3841 3.7337 3.3491 -6.04% 3.4418 3.3886 3.3792 3.3980 U.S./NORWEGIAN KR 5.63040 7.31030 5.51200 -21.19% 5.76700 5.65800 5.57410 5.74190 U.S./PHILIPPINE P 47.030 50.156 45.281 -6.09% 47.500 46.885 46.645 47.125 U.S./PAKISTAN RUP 83.4500 83.6100 76.6000 +5.97% 82.5914 83.4500 83.4500 83.4500 U.S./POLISH ZLOTY 2.7659 3.9128 2.7174 -9.20% 2.8396 2.7894 2.7460 2.8328 U.S./RUSSIAN RUBL 28.813 36.526 26.463 +5.37% 29.956 28.958 28.621 29.295 U.S./SWEDISH KRON 6.88240 9.32940 6.75740 -17.14% 6.97339 6.92563 6.76193 7.08933 U.S./SINGAPORE DO 1.3879 1.5576 1.3819 -9.10% 1.4086 1.3889 1.3849 1.3929 U.S./SLOVAK KORUN 20.202 24.473 19.605 -16.49% 20.840 20.220 20.193 20.247 U.S./THAI BAHT 33.1850 36.2910 33.0750 -5.73% 33.6500 33.2090 33.1730 33.2450 U.S./TURKISH NEW 1.49170 1.82400 1.43910 -11.92% 1.48390 1.49687 1.48617 1.50757 U.S./TAIWAN DOLLA 32.3800 35.2400 32.1000 -3.23% 32.7577 32.3800 32.3800 32.3800 U.S./S.A. RAND 7.53000 10.78020 7.23310 -27.38% 7.53014 7.57417 7.46277 7.68557 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.