Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Forex Overview: › Major Rates  Technicals Futures Markets: › Full List  Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education: › Orders  Glossary › Commentary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary   Barchart Sponsors Barchart.com: FOREX Rates for 11/06/2009 Symbol Last 52 Week High 52 Week Low 52 Pct. Change 65 Day Average Pivot Point Support Resistance AUSTRALIAN/CANADI 0.96880 0.98780 0.77200 +23.18% 0.93459 0.98146 0.96246 1.00046 AUSTRALIAN/JAPANE 82.598 85.317 55.528 +24.67% 80.005 82.596 81.498 83.694 AUSTRALIAN/NEW ZE 1.26050 1.29450 1.12750 +11.12% 1.23022 1.26493 1.25783 1.27203 AUSTRALIAN/SINGAP 1.2704 1.2950 0.9304 +26.75% 1.2350 1.2761 1.2660 1.2862 AUSTRALIAN/U.S. D 0.91020 0.93280 0.60779 +36.27% 0.87058 0.91587 0.90537 0.92637 CANADIAN DOLLAR/J 85.21 90.35 68.35 +1.15% 85.61 84.08 82.11 86.05 SWISS FRANC/JAPAN 89.31 91.49 74.56 +5.96% 88.31 88.64 87.41 89.87 EURO/AUSTRALIAN D 1.63360 2.10180 1.60866 -14.34% 1.67451 1.62217 1.60227 1.64207 EURO/CANADIAN DOL 1.58380 1.75060 1.49480 +5.49% 1.56430 1.59180 1.57340 1.61020 EURO/SWISS FRANC 1.51120 1.58790 1.45730 +0.77% 1.51648 1.51109 1.50846 1.51372 EURO/BRITISH POUN 0.89710 0.98040 0.80650 +9.94% 0.89180 0.89527 0.88937 0.90117 EURO/JAPANESE YEN 134.932 139.230 112.040 +6.79% 133.917 133.929 132.013 135.845 EURO/RUSSIAN RUBL 43.130 46.835 33.811 +26.85% 44.458 43.110 42.840 43.380 EURO/U.S. DOLLAR 1.48730 1.50590 1.23850 +16.72% 1.45674 1.48580 1.47580 1.49580 BRITISH/AUSTRALIA 1.82170 2.43010 1.73340 -22.11% 1.87966 1.81150 1.79220 1.83080 BRITISH/CANADIAN 1.76570 1.92950 1.62410 -4.02% 1.75532 1.77936 1.75253 1.80619 BRITISH/SWISS FRA 1.68450 1.87170 1.51170 -8.36% 1.70179 1.68700 1.67620 1.69780 BRITISH/JAPANESE 150.41 163.07 118.79 -2.85% 150.30 149.51 147.19 151.83 BRITISH/U.S. DOLL 1.65800 1.70420 1.34950 +6.16% 1.63401 1.65893 1.64733 1.67053 NEW ZEALAND/JAPAN 65.491 69.723 44.200 +12.17% 65.030 65.280 64.221 66.339 NEW ZEALAND/U.S. 0.72160 0.76350 0.48920 +22.65% 0.70775 0.72407 0.71587 0.73227 U.S./ARGENTINE PE 3.8103 3.8668 3.2265 +15.00% 3.8352 3.8132 3.8067 3.8197 U.S./AUSTRALIAN D 1.0987 1.6445 1.0726 -26.60% 1.1503 1.0919 1.0796 1.1042 U.S./BRAZILIAN RE 1.71860 2.61660 1.70250 -19.55% 1.79852 1.71803 1.70703 1.72903 U.S./CANADIAN DOL 1.06470 1.30640 1.02080 -9.59% 1.07417 1.07147 1.05457 1.08837 U.S./SWISS FRANC 1.01610 1.22980 1.00340 -13.66% 1.04137 1.01673 1.00923 1.02423 U.S./CHILEAN PESO 526.28 671.81 514.25 -16.23% 543.27 526.83 526.01 527.65 U.S./CHINESE YUAN 6.8175 6.8810 6.8030 +0.06% 6.8218 6.8175 6.8175 6.8175 U.S./CZECH KORUNA 17.3999 23.5406 16.9207 -11.90% 17.6005 17.3290 17.1691 17.4889 U.S./DANISH KRONE 5.0043 6.0112 4.9430 -14.37% 5.1112 5.0086 4.9750 5.0422 U.S./EURO FX 0.67254 0.80658 0.66405 -14.33% 0.68670 0.67310 0.66875 0.67745 U.S./BRITISH POUN 0.60314 0.74014 0.58696 -5.81% 0.61218 0.60282 0.59910 0.60654 U.S./HONG KONG DO 7.7502 7.7715 7.7345 +0.00% 7.7504 7.7501 7.7500 7.7502 U.S./HUNGARIAN FO 185.51 252.37 175.83 -11.95% 185.77 185.10 183.21 186.99 U.S./INDONESIAN R 9495 12859 9297 -15.09% 9747 9479 9434 9524 U.S./ISRAELI SHEK 3.783000 4.271700 3.375000 -1.49% 3.773177 3.752000 3.675000 3.829000 U.S./INDIAN RUPEE 46.8350 52.1700 45.8000 -1.74% 47.7345 46.8120 46.6520 46.9720 U.S./ICELANDIC KR 123.350 147.680 105.150 -1.41% 125.150 123.767 122.897 124.637 U.S./JAPANESE YEN 90.740 101.450 87.040 -8.49% 91.961 90.124 88.882 91.366 U.S./KOREAN WON 1174.00 1577.00 1153.80 -11.19% 1207.21 1169.40 1160.40 1178.40 U.S./MEXICAN PESO 13.2875 15.5721 12.5970 +4.73% 13.2317 13.3746 13.2094 13.5398 U.S./MALAYSIAN RI 3.4154 3.7337 3.3491 -4.52% 3.4687 3.4065 3.3885 3.4245 U.S./NORWEGIAN KR 5.67650 7.31030 5.51200 -17.66% 5.86130 5.68233 5.61003 5.75463 U.S./PHILIPPINE P 47.410 50.156 45.281 -1.65% 47.735 47.465 47.210 47.720 U.S./PAKISTAN RUP 83.4000 83.6100 76.6000 +3.28% 82.3771 83.4000 83.4000 83.4000 U.S./POLISH ZLOTY 2.8588 3.9128 2.7647 -0.36% 2.8641 2.8566 2.8312 2.8820 U.S./RUSSIAN RUBL 29.018 36.526 26.463 +7.45% 30.541 28.997 28.729 29.265 U.S./SWEDISH KRON 6.99781 9.32940 6.77060 -11.71% 7.03559 6.99350 6.89150 7.09550 U.S./SINGAPORE DO 1.3956 1.5576 1.3859 -6.94% 1.4193 1.3934 1.3891 1.3977 U.S./SLOVAK KORUN 20.257 24.557 19.605 -15.26% 21.075 20.254 20.250 20.258 U.S./THAI BAHT 33.4130 36.2910 33.1900 -4.43% 33.7748 33.3593 33.2213 33.4973 U.S./TURKISH NEW 1.48650 1.82400 1.43910 -3.40% 1.48237 1.48440 1.47930 1.48950 U.S./TAIWAN DOLLA 32.5000 35.2400 32.1000 -1.10% 32.7837 32.5000 32.5000 32.5000 U.S./S.A. RAND 7.61177 10.78020 7.23310 -25.82% 7.63316 7.55640 7.45330 7.65950 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.