Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum  52 Week Highs  NYSE  NASDAQ  AMEX  OTC.BB  TSX  LSE › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors Overall 52 Week Highs as of Nov 6 - 22:00 FlipCharts A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List   Symbol Company Name Exch High Last Change Volume Rel Str Links ABVT ABOVENET INC NYSE 53.84 53.71 +2.71 259300 65.09%   Q   C   O   ABX BARRICK GOLD CP NYSE 42.26 41.63 +0.92 17552299 65.07%   Q   C   O   ACFN ACORN ENERGY INC NASD 8.00 7.94 +0.81 78500 68.97%   Q   C   O   ACV ALBERTO-CULVER CO NYSE 27.86 27.76 +0.18 254300 64.70%   Q   C   O   ADM-A ARCHER DANIELS UNIT NYSE 46.92 45.37 +0.42 77100 70.79%   Q   C   O   ADP AUTOMATIC DATA PROCE NASD 42.32 42.32 +0.08 2853600 70.35%   Q   C   O   AGN ALLERGAN INC NYSE 59.49 59.25 +0.09 1460100 60.29%   Q   C   O   AHC A.H. BELO CORP NYSE 5.35 5.18 -0.14 82200 69.30%   Q   C   O   AHL-A ASPEN INSURANCE PFD NYSE 20.86 20.86 +0.21 20100 63.83%   Q   C   O   AHY SAFETY FIRST TRUST AMEX 9.58 9.36 +0.07 1100 55.72%   Q   C   O   AKO.A EMBOTELL ANDINA SA A NYSE 16.37 15.78 -0.20 4700 55.95%   Q   C   O   AMMD AMERICAN MEDICAL SYS NASD 17.50 17.48 +0.06 713300 66.27%   Q   C   O   AMZN AMAZON.COM INC NASD 126.98 126.20 +5.59 13229899 75.44%   Q   C   O   ARST ARC SIGHT INC NASD 26.79 26.23 +1.43 1083100 66.38%   Q   C   O   ASGN ON ASSIGNMENT INC NASD 6.80 6.62 -0.08 104000 62.03%   Q   C   O   ASIA ASIAINFO HOLDINGS IN NASD 24.44 23.43 -0.03 1181600 59.08%   Q   C   O   ASPM ASPECT MEDICAL SYSTE NASD 12.30 12.27 +0.27 454500 87.99%   Q   C   O   AWI ARMSTRONG WORLD INDU NYSE 42.54 42.11 +0.05 687600 69.45%   Q   C   O   AXG ATLAS ACQS HLD CP AMEX 9.93 9.92 unch 3700 57.05%   Q   C   O   AXP AMER EXPRESS INC NYSE 37.98 37.21 -0.53 12060000 59.22%   Q   C   O   AXTI AXT INC NASD 2.60 2.51 -0.09 193800 64.07%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.