Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
 52 Week Highs
 NYSE
 NASDAQ
 AMEX
 OTC.BB
 TSX
 LSE
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Overall 52 Week Highs as of Feb 9 - 18:00 FlipCharts
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

Symbol Company Name Exch High Last Change Volume Rel Str Links
HDIXHome Diagnostics IncNASD11.4611.46+0.0163540092.02%
  Q   C   O  
NQMNuveen Inv QualityNYSE14.0614.06+0.014960087.32%
  Q   C   O  
SGBSouthwst GeorgiaAMEX12.6812.68+0.18130084.97%
  Q   C   O  
MUNIPimco Intermediate MAMEX50.4350.42+0.01560083.84%
  Q   C   O  
PTYPimco Cp OpportunityNYSE16.3316.26+0.2761050082.09%
  Q   C   O  
ZRBAZareba Systems Inc.NASD8.828.82+0.0990081.66%
  Q   C   O  
PCYCPharmacyclics Inc.NASD5.044.96-0.0624170081.65%
  Q   C   O  
TOTech/Ops Sevcon Inc.NASD5.004.75+0.572170079.87%
  Q   C   O  
PPMInvestmnt Grade MuniNYSE14.4014.38+0.032710078.93%
  Q   C   O  
PZZProspect Medical HldNASD6.236.23+0.133130077.82%
  Q   C   O  
NUNNuveen Ny Qual FdNYSE13.7013.70+0.021890076.34%
  Q   C   O  
TSNTyson Foods Inc Cl ANYSE15.5315.41+0.32687740075.72%
  Q   C   O  
CPVCbs Corp NewNYSE22.5022.44+0.207600075.40%
  Q   C   O  
BTNBallantyne StrongAMEX4.054.01+0.2611590074.95%
  Q   C   O  
BOOTLacrosse Footwear InNASD15.9815.98+0.58650074.03%
  Q   C   O  
MENDMicrus EndovascularNASD18.7818.60+0.7325260073.95%
  Q   C   O  
MKSMsdw Saturns Cl ANYSE17.0016.88+0.08450073.89%
  Q   C   O  
DDR-IDev Div Rlty Cp PfdNYSE20.7220.70+0.271270073.39%
  Q   C   O  
RSCRex Stores CpNYSE16.6016.57+0.342680073.22%
  Q   C   O  
PL-APlc Cap Tr IvNYSE24.0024.00+0.171200073.03%
  Q   C   O  
JOEZJoe'S Jeans Inc.NASD2.052.05+0.12191000072.70%
  Q   C   O  
XRITX-Rite IncorporatedNASD2.842.75+0.0911020072.46%
  Q   C   O  
BOFIBofi Holding Inc.NASD12.7512.75+0.2811820072.36%
  Q   C   O  
ISSIIntegrated Silicon SNASD7.227.13-0.0240220072.18%
  Q   C   O  
LXKLexmark Intl IncNYSE33.5033.16+1.07398210072.06%
  Q   C   O  
ZILGZilog Inc.NASD3.583.58+0.012330072.01%
  Q   C   O  
CPEXCpex PharmaceuticalsNASD16.6716.67+0.31360071.92%
  Q   C   O  
HYHCorts Tr WeyerhauserNYSE22.4622.46+0.201420071.36%
  Q   C   O  
KLICKulicke And Soffa InNASD6.776.68+0.23380580071.15%
  Q   C   O  
TESSTessco TechnologiesNASD20.9720.69+0.39800071.02%
  Q   C   O  
RAHRalcorp Holdings IncNYSE65.0964.90+0.3367100070.98%
  Q   C   O  
ZIPRZiprealty Inc.NASD4.664.61+0.03610070.70%
  Q   C   O  
HASHasbro IncNYSE35.2835.06+0.35425280070.60%
  Q   C   O  
SAFMSanderson Farms Inc.NASD49.5848.91+0.3528660070.21%
  Q   C   O  
DDR-GDevelopers Div Pfd GNYSE22.0922.00+0.341690069.96%
  Q   C   O  
FORRForrester Research INASD29.7729.19+0.9214710069.85%
  Q   C   O  
CPTSConceptus Inc.NASD21.2921.17+0.4959380069.72%
  Q   C   O  
BNIBurlingtn N Sante FeNYSE99.9799.91+0.17423600069.34%
  Q   C   O  
MZFMbia Cap/ClaymoreNYSE13.5213.50+0.052720069.14%
  Q   C   O  
DFZR.G. Barry CorporatiNASD9.909.74+0.8315980069.12%
  Q   C   O  
AIPHadera Paper Ltd.AMEX80.0079.50+0.7080069.11%
  Q   C   O  
BJGJpmorgan ChaseAMEX11.6511.65+0.8510068.74%
  Q   C   O  
PL-BPlc Cap Tr VNYSE20.4820.46+0.46490068.70%
  Q   C   O  
MMUSMakemusic Inc.NASD5.205.15+0.0580068.60%
  Q   C   O  
LNCRLincare Holdings IncNASD40.3039.95+1.77289650068.55%
  Q   C   O  
CYBECyberoptics CorporatNASD8.057.75-0.152160068.51%
  Q   C   O  
NICKNicholas Financial INASD7.857.78-0.06860068.48%
  Q   C   O  
LANCLancaster Colony CorNASD56.1955.18+0.3614060068.45%
  Q   C   O  
NQSNuveen Select FundNYSE14.7414.74+0.063370068.40%
  Q   C   O  
VMMDel Inv Minn Muni IiAMEX12.7612.75-0.011250068.25%
  Q   C   O  
RDENElizabeth Arden Inc.NASD17.6617.20+0.3823780068.24%
  Q   C   O  
GJOWm Strats Srs 2004-5NYSE18.8618.86+0.25310067.93%
  Q   C   O  
LCCUS Airways Group IncNYSE6.496.44+0.512046410067.87%
  Q   C   O  
UAUAUal CorporationNASD15.4515.36+2.293124350067.67%
  Q   C   O  
MHIPioneer Muni Hi IncNYSE14.1914.15+0.063660067.63%
  Q   C   O  
LFUSLittelfuse Inc.NASD35.3435.34+3.3818810067.48%
  Q   C   O  
WRB-AWr Berkley Cap Tr IiNYSE24.8024.38+0.22880067.35%
  Q   C   O  
ISNSImage Sensing SystemNASD15.5215.10-0.091220067.02%
  Q   C   O  
DMNDDiamond Foods Inc.NASD38.8038.42+1.0721940066.84%
  Q   C   O  
BBEPBreitburn Energy ParNASD15.2514.78-0.1530300066.65%
  Q   C   O  
UTIUniversal Tech InstNYSE21.6321.43+0.4827720065.96%
  Q   C   O  
MHO-AM/I Homes Sr A Pf DsNYSE16.8916.40+0.1380065.92%
  Q   C   O  
MOUCitigroupAMEX10.1010.10+0.10240065.86%
  Q   C   O  
PRFTPerficient Inc.NASD10.0610.03+0.0716550065.43%
  Q   C   O  
CGXCons Graphics IncNYSE41.5640.72+0.1722190065.16%
  Q   C   O  
NEA-CNuveen Insd Tax-FreeNYSE10.1210.10+0.069080064.57%
  Q   C   O  
PMMPutnam Managed Mu TrNYSE6.856.83-0.0116190064.22%
  Q   C   O  
HARHarman Intl IndsNYSE42.0641.19+5.69579880064.17%
  Q   C   O  
FTB-CFifth Third Cap TrNYSE25.6925.55+0.258240063.95%
  Q   C   O  
SFNSpherion CorpNYSE7.216.98+0.2691150063.87%
  Q   C   O  
CHDChurch Dwight Co IncNYSE64.0863.74+3.17141430063.76%
  Q   C   O  
ACFAmericredit CpNYSE22.3722.01+0.69157200063.31%
  Q   C   O  
PKOPimco Income Opp FdNYSE22.9522.65+0.065850063.26%
  Q   C   O  
HEPHolly Energy PartnerNYSE42.7042.10+0.635430062.87%
  Q   C   O  
NHTBNew Hampshire ThriftNASD10.9810.79+0.34570062.59%
  Q   C   O  
BKNBlackrock Inv MuniNYSE14.1113.95-0.093520062.43%
  Q   C   O  
NYBNew York Cmmty Bnc##NYSE15.2115.09+0.07435230062.37%
  Q   C   O  
SLESara Lee CpNYSE12.8012.65+0.20897460062.31%
  Q   C   O  
LIILennox Intl IncNYSE41.9241.22+0.6358470062.03%
  Q   C   O  
CWZLehman Abs 8.875 S27NYSE25.3025.30+0.21450061.72%
  Q   C   O  
HFBCHopfed Bancorp Inc.NASD11.4911.02-0.03320061.71%
  Q   C   O  
TOFCTower Financial CorpNASD7.257.10+0.15100061.16%
  Q   C   O  
RVT-BRoyce Value Tr PfdNYSE24.8324.77+0.08650061.12%
  Q   C   O  
GJBSynthetic Fixed-IncNYSE25.2525.15+0.10130060.85%
  Q   C   O  
FJAMld Embarq Pplus CtcNYSE22.0022.00+0.461110060.83%
  Q   C   O  
VLY-AVnb Capital Trust INYSE25.5025.42+0.17250060.77%
  Q   C   O  
STI-ASuntrust Bks Dep ShNYSE21.2519.62+0.32260060.68%
  Q   C   O  
DFYDelphi Fin 8.0 Sr NtNYSE24.5924.37-0.02330060.32%
  Q   C   O  
HBANPHuntington BancshareNASD900.00890.00unch10060.24%
  Q   C   O  
PYOMl Pplus Ser Dcna-1NYSE24.7524.51-0.11110060.01%
  Q   C   O  
TGHTextainer Group HdgNYSE17.5817.26+0.7520130059.99%
  Q   C   O  
KTHStr Pd 8 Peco Tr 3NYSE28.1528.00+0.0590059.94%
  Q   C   O  
ESPEspey Mfg Elec CpAMEX21.1420.38-0.471290059.79%
  Q   C   O  
HEKHeckmann CorporationNYSE5.545.43+0.55176720059.54%
  Q   C   O  
VIRCVirco ManufacturingNASD4.033.71+0.011850059.30%
  Q   C   O  
SGISilicon Graphics IntNASD10.109.26-0.4069200059.19%
  Q   C   O  
NATINational InstrumentsNASD31.5229.95+0.2523850058.13%
  Q   C   O  
STI-ZSuntrust Capital IxNYSE25.0024.86+0.479870058.11%
  Q   C   O  
JZLLehman Abs Boeing A1NYSE25.3025.12-0.11240057.88%
  Q   C   O  
NVYNuveen Pa Div Adv 2AMEX13.8013.60-0.131120057.78%
  Q   C   O  
VNVViacom Inc 6.85% SnrNYSE24.4524.37+0.117260057.68%
  Q   C   O  
AUDCAudiocodes Ltd.NASD3.503.22+0.1226710057.12%
  Q   C   O  
WLFCPWillis Lease FinanceNASD10.1910.12-0.07690056.04%
  Q   C   O  
VCFDel Inv Col Muni-IncAMEX14.2713.52-0.03550054.79%
  Q   C   O  
XFJLehman Abs 8.375 MotNYSE24.5024.25-0.22100054.33%
  Q   C   O  
SBRSabine Rylty Tr UbiNYSE44.9743.34-0.322960054.02%
  Q   C   O  
MBGSpdr Barclays Cap MoAMEX28.1426.72-0.092580051.02%
  Q   C   O  
HYMCorts Tr Boeing CoNYSE26.4725.51+0.0760050.01%
  Q   C   O  
NTC-CNuveen Conn Prem IncNYSE10.1110.11+0.10250000.00%
  Q   C   O  
SMMUPIMCO SHORT TERM MNIAMEX50.0750.07+0.0227000.00%
  Q   C   O  
IDEIng Infrastucture InNYSE20.1020.00unch632000.00%
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.