Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
 52 Week Highs
 NYSE
 NASDAQ
 AMEX
 OTC.BB
 TSX
 LSE
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Overall 52 Week Highs as of Feb 9 - 18:00 FlipCharts
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

Symbol Company Name Exch High Last Change Volume Rel Str Links
ACFAmericredit CpNYSE22.3722.01+0.69157200063.31%
  Q   C   O  
AIPHadera Paper Ltd.AMEX80.0079.50+0.7080069.11%
  Q   C   O  
AUDCAudiocodes Ltd.NASD3.503.22+0.1226710057.12%
  Q   C   O  
BBEPBreitburn Energy ParNASD15.2514.78-0.1530300066.65%
  Q   C   O  
BJGJpmorgan ChaseAMEX11.6511.65+0.8510068.74%
  Q   C   O  
BKNBlackrock Inv MuniNYSE14.1113.95-0.093520062.43%
  Q   C   O  
BNIBurlingtn N Sante FeNYSE99.9799.91+0.17423600069.34%
  Q   C   O  
BOFIBofi Holding Inc.NASD12.7512.75+0.2811820072.36%
  Q   C   O  
BOOTLacrosse Footwear InNASD15.9815.98+0.58650074.03%
  Q   C   O  
BTNBallantyne StrongAMEX4.054.01+0.2611590074.95%
  Q   C   O  
CGXCons Graphics IncNYSE41.5640.72+0.1722190065.16%
  Q   C   O  
CHDChurch Dwight Co IncNYSE64.0863.74+3.17141430063.76%
  Q   C   O  
CPEXCpex PharmaceuticalsNASD16.6716.67+0.31360071.92%
  Q   C   O  
CPTSConceptus Inc.NASD21.2921.17+0.4959380069.72%
  Q   C   O  
CPVCbs Corp NewNYSE22.5022.44+0.207600075.40%
  Q   C   O  
CWZLehman Abs 8.875 S27NYSE25.3025.30+0.21450061.72%
  Q   C   O  
CYBECyberoptics CorporatNASD8.057.75-0.152160068.51%
  Q   C   O  
DDR-GDevelopers Div Pfd GNYSE22.0922.00+0.341690069.96%
  Q   C   O  
DDR-IDev Div Rlty Cp PfdNYSE20.7220.70+0.271270073.39%
  Q   C   O  
DFYDelphi Fin 8.0 Sr NtNYSE24.5924.37-0.02330060.32%
  Q   C   O  
DFZR.G. Barry CorporatiNASD9.909.74+0.8315980069.12%
  Q   C   O  
DMNDDiamond Foods Inc.NASD38.8038.42+1.0721940066.84%
  Q   C   O  
ESPEspey Mfg Elec CpAMEX21.1420.38-0.471290059.79%
  Q   C   O  
FJAMld Embarq Pplus CtcNYSE22.0022.00+0.461110060.83%
  Q   C   O  
FORRForrester Research INASD29.7729.19+0.9214710069.85%
  Q   C   O  
FTB-CFifth Third Cap TrNYSE25.6925.55+0.258240063.95%
  Q   C   O  
GJBSynthetic Fixed-IncNYSE25.2525.15+0.10130060.85%
  Q   C   O  
GJOWm Strats Srs 2004-5NYSE18.8618.86+0.25310067.93%
  Q   C   O  
HARHarman Intl IndsNYSE42.0641.19+5.69579880064.17%
  Q   C   O  
HASHasbro IncNYSE35.2835.06+0.35425280070.60%
  Q   C   O  
HBANPHuntington BancshareNASD900.00890.00unch10060.24%
  Q   C   O  
HDIXHome Diagnostics IncNASD11.4611.46+0.0163540092.02%
  Q   C   O  
HEKHeckmann CorporationNYSE5.545.43+0.55176720059.54%
  Q   C   O  
HEPHolly Energy PartnerNYSE42.7042.10+0.635430062.87%
  Q   C   O  
HFBCHopfed Bancorp Inc.NASD11.4911.02-0.03320061.71%
  Q   C   O  
HYHCorts Tr WeyerhauserNYSE22.4622.46+0.201420071.36%
  Q   C   O  
HYMCorts Tr Boeing CoNYSE26.4725.51+0.0760050.01%
  Q   C   O  
IDEIng Infrastucture InNYSE20.1020.00unch632000.00%
  Q   C   O  
ISNSImage Sensing SystemNASD15.5215.10-0.091220067.02%
  Q   C   O  
ISSIIntegrated Silicon SNASD7.227.13-0.0240220072.18%
  Q   C   O  
JOEZJoe'S Jeans Inc.NASD2.052.05+0.12191000072.70%
  Q   C   O  
JZLLehman Abs Boeing A1NYSE25.3025.12-0.11240057.88%
  Q   C   O  
KLICKulicke And Soffa InNASD6.776.68+0.23380580071.15%
  Q   C   O  
KTHStr Pd 8 Peco Tr 3NYSE28.1528.00+0.0590059.94%
  Q   C   O  
LANCLancaster Colony CorNASD56.1955.18+0.3614060068.45%
  Q   C   O  
LCCUS Airways Group IncNYSE6.496.44+0.512046410067.87%
  Q   C   O  
LFUSLittelfuse Inc.NASD35.3435.34+3.3818810067.48%
  Q   C   O  
LIILennox Intl IncNYSE41.9241.22+0.6358470062.03%
  Q   C   O  
LNCRLincare Holdings IncNASD40.3039.95+1.77289650068.55%
  Q   C   O  
LXKLexmark Intl IncNYSE33.5033.16+1.07398210072.06%
  Q   C   O  
MBGSpdr Barclays Cap MoAMEX28.1426.72-0.092580051.02%
  Q   C   O  
MENDMicrus EndovascularNASD18.7818.60+0.7325260073.95%
  Q   C   O  
MHIPioneer Muni Hi IncNYSE14.1914.15+0.063660067.63%
  Q   C   O  
MHO-AM/I Homes Sr A Pf DsNYSE16.8916.40+0.1380065.92%
  Q   C   O  
MKSMsdw Saturns Cl ANYSE17.0016.88+0.08450073.89%
  Q   C   O  
MMUSMakemusic Inc.NASD5.205.15+0.0580068.60%
  Q   C   O  
MOUCitigroupAMEX10.1010.10+0.10240065.86%
  Q   C   O  
MUNIPimco Intermediate MAMEX50.4350.42+0.01560083.84%
  Q   C   O  
MZFMbia Cap/ClaymoreNYSE13.5213.50+0.052720069.14%
  Q   C   O  
NATINational InstrumentsNASD31.5229.95+0.2523850058.13%
  Q   C   O  
NEA-CNuveen Insd Tax-FreeNYSE10.1210.10+0.069080064.57%
  Q   C   O  
NHTBNew Hampshire ThriftNASD10.9810.79+0.34570062.59%
  Q   C   O  
NICKNicholas Financial INASD7.857.78-0.06860068.48%
  Q   C   O  
NQMNuveen Inv QualityNYSE14.0614.06+0.014960087.32%
  Q   C   O  
NQSNuveen Select FundNYSE14.7414.74+0.063370068.40%
  Q   C   O  
NTC-CNuveen Conn Prem IncNYSE10.1110.11+0.10250000.00%
  Q   C   O  
NUNNuveen Ny Qual FdNYSE13.7013.70+0.021890076.34%
  Q   C   O  
NVYNuveen Pa Div Adv 2AMEX13.8013.60-0.131120057.78%
  Q   C   O  
NYBNew York Cmmty Bnc##NYSE15.2115.09+0.07435230062.37%
  Q   C   O  
PCYCPharmacyclics Inc.NASD5.044.96-0.0624170081.65%
  Q   C   O  
PKOPimco Income Opp FdNYSE22.9522.65+0.065850063.26%
  Q   C   O  
PL-APlc Cap Tr IvNYSE24.0024.00+0.171200073.03%
  Q   C   O  
PL-BPlc Cap Tr VNYSE20.4820.46+0.46490068.70%
  Q   C   O  
PMMPutnam Managed Mu TrNYSE6.856.83-0.0116190064.22%
  Q   C   O  
PPMInvestmnt Grade MuniNYSE14.4014.38+0.032710078.93%
  Q   C   O  
PRFTPerficient Inc.NASD10.0610.03+0.0716550065.43%
  Q   C   O  
PTYPimco Cp OpportunityNYSE16.3316.26+0.2761050082.09%
  Q   C   O  
PYOMl Pplus Ser Dcna-1NYSE24.7524.51-0.11110060.01%
  Q   C   O  
PZZProspect Medical HldNASD6.236.23+0.133130077.82%
  Q   C   O  
RAHRalcorp Holdings IncNYSE65.0964.90+0.3367100070.98%
  Q   C   O  
RDENElizabeth Arden Inc.NASD17.6617.20+0.3823780068.24%
  Q   C   O  
RSCRex Stores CpNYSE16.6016.57+0.342680073.22%
  Q   C   O  
RVT-BRoyce Value Tr PfdNYSE24.8324.77+0.08650061.12%
  Q   C   O  
SAFMSanderson Farms Inc.NASD49.5848.91+0.3528660070.21%
  Q   C   O  
SBRSabine Rylty Tr UbiNYSE44.9743.34-0.322960054.02%
  Q   C   O  
SFNSpherion CorpNYSE7.216.98+0.2691150063.87%
  Q   C   O  
SGBSouthwst GeorgiaAMEX12.6812.68+0.18130084.97%
  Q   C   O  
SGISilicon Graphics IntNASD10.109.26-0.4069200059.19%
  Q   C   O  
SLESara Lee CpNYSE12.8012.65+0.20897460062.31%
  Q   C   O  
SMMUPIMCO SHORT TERM MNIAMEX50.0750.07+0.0227000.00%
  Q   C   O  
STI-ASuntrust Bks Dep ShNYSE21.2519.62+0.32260060.68%
  Q   C   O  
STI-ZSuntrust Capital IxNYSE25.0024.86+0.479870058.11%
  Q   C   O  
TESSTessco TechnologiesNASD20.9720.69+0.39800071.02%
  Q   C   O  
TGHTextainer Group HdgNYSE17.5817.26+0.7520130059.99%
  Q   C   O  
TOTech/Ops Sevcon Inc.NASD5.004.75+0.572170079.87%
  Q   C   O  
TOFCTower Financial CorpNASD7.257.10+0.15100061.16%
  Q   C   O  
TSNTyson Foods Inc Cl ANYSE15.5315.41+0.32687740075.72%
  Q   C   O  
UAUAUal CorporationNASD15.4515.36+2.293124350067.67%
  Q   C   O  
UTIUniversal Tech InstNYSE21.6321.43+0.4827720065.96%
  Q   C   O  
VCFDel Inv Col Muni-IncAMEX14.2713.52-0.03550054.79%
  Q   C   O  
VIRCVirco ManufacturingNASD4.033.71+0.011850059.30%
  Q   C   O  
VLY-AVnb Capital Trust INYSE25.5025.42+0.17250060.77%
  Q   C   O  
VMMDel Inv Minn Muni IiAMEX12.7612.75-0.011250068.25%
  Q   C   O  
VNVViacom Inc 6.85% SnrNYSE24.4524.37+0.117260057.68%
  Q   C   O  
WLFCPWillis Lease FinanceNASD10.1910.12-0.07690056.04%
  Q   C   O  
WRB-AWr Berkley Cap Tr IiNYSE24.8024.38+0.22880067.35%
  Q   C   O  
XFJLehman Abs 8.375 MotNYSE24.5024.25-0.22100054.33%
  Q   C   O  
XRITX-Rite IncorporatedNASD2.842.75+0.0911020072.46%
  Q   C   O  
ZILGZilog Inc.NASD3.583.58+0.012330072.01%
  Q   C   O  
ZIPRZiprealty Inc.NASD4.664.61+0.03610070.70%
  Q   C   O  
ZRBAZareba Systems Inc.NASD8.828.82+0.0990081.66%
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.