Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
 52 Week Highs
 NYSE
 NASDAQ
 AMEX
 OTC.BB
 TSX
 LSE
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Overall 52 Week Highs as of Feb 9 - 18:00 FlipCharts
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

Symbol Company Name Exch High Last Change Volume Rel Str Links
UAUAUal CorporationNASD15.4515.36+2.293124350067.67%
  Q   C   O  
LCCUS Airways Group IncNYSE6.496.44+0.512046410067.87%
  Q   C   O  
SLESara Lee CpNYSE12.8012.65+0.20897460062.31%
  Q   C   O  
TSNTyson Foods Inc Cl ANYSE15.5315.41+0.32687740075.72%
  Q   C   O  
HARHarman Intl IndsNYSE42.0641.19+5.69579880064.17%
  Q   C   O  
NYBNew York Cmmty Bnc##NYSE15.2115.09+0.07435230062.37%
  Q   C   O  
HASHasbro IncNYSE35.2835.06+0.35425280070.60%
  Q   C   O  
BNIBurlingtn N Sante FeNYSE99.9799.91+0.17423600069.34%
  Q   C   O  
LXKLexmark Intl IncNYSE33.5033.16+1.07398210072.06%
  Q   C   O  
KLICKulicke And Soffa InNASD6.776.68+0.23380580071.15%
  Q   C   O  
LNCRLincare Holdings IncNASD40.3039.95+1.77289650068.55%
  Q   C   O  
JOEZJoe'S Jeans Inc.NASD2.052.05+0.12191000072.70%
  Q   C   O  
HEKHeckmann CorporationNYSE5.545.43+0.55176720059.54%
  Q   C   O  
ACFAmericredit CpNYSE22.3722.01+0.69157200063.31%
  Q   C   O  
CHDChurch Dwight Co IncNYSE64.0863.74+3.17141430063.76%
  Q   C   O  
SFNSpherion CorpNYSE7.216.98+0.2691150063.87%
  Q   C   O  
SGISilicon Graphics IntNASD10.109.26-0.4069200059.19%
  Q   C   O  
RAHRalcorp Holdings IncNYSE65.0964.90+0.3367100070.98%
  Q   C   O  
HDIXHome Diagnostics IncNASD11.4611.46+0.0163540092.02%
  Q   C   O  
PTYPimco Cp OpportunityNYSE16.3316.26+0.2761050082.09%
  Q   C   O  
CPTSConceptus Inc.NASD21.2921.17+0.4959380069.72%
  Q   C   O  
LIILennox Intl IncNYSE41.9241.22+0.6358470062.03%
  Q   C   O  
ISSIIntegrated Silicon SNASD7.227.13-0.0240220072.18%
  Q   C   O  
BBEPBreitburn Energy ParNASD15.2514.78-0.1530300066.65%
  Q   C   O  
SAFMSanderson Farms Inc.NASD49.5848.91+0.3528660070.21%
  Q   C   O  
UTIUniversal Tech InstNYSE21.6321.43+0.4827720065.96%
  Q   C   O  
AUDCAudiocodes Ltd.NASD3.503.22+0.1226710057.12%
  Q   C   O  
MENDMicrus EndovascularNASD18.7818.60+0.7325260073.95%
  Q   C   O  
PCYCPharmacyclics Inc.NASD5.044.96-0.0624170081.65%
  Q   C   O  
NATINational InstrumentsNASD31.5229.95+0.2523850058.13%
  Q   C   O  
RDENElizabeth Arden Inc.NASD17.6617.20+0.3823780068.24%
  Q   C   O  
CGXCons Graphics IncNYSE41.5640.72+0.1722190065.16%
  Q   C   O  
DMNDDiamond Foods Inc.NASD38.8038.42+1.0721940066.84%
  Q   C   O  
TGHTextainer Group HdgNYSE17.5817.26+0.7520130059.99%
  Q   C   O  
LFUSLittelfuse Inc.NASD35.3435.34+3.3818810067.48%
  Q   C   O  
PRFTPerficient Inc.NASD10.0610.03+0.0716550065.43%
  Q   C   O  
PMMPutnam Managed Mu TrNYSE6.856.83-0.0116190064.22%
  Q   C   O  
DFZR.G. Barry CorporatiNASD9.909.74+0.8315980069.12%
  Q   C   O  
FORRForrester Research INASD29.7729.19+0.9214710069.85%
  Q   C   O  
LANCLancaster Colony CorNASD56.1955.18+0.3614060068.45%
  Q   C   O  
BOFIBofi Holding Inc.NASD12.7512.75+0.2811820072.36%
  Q   C   O  
BTNBallantyne StrongAMEX4.054.01+0.2611590074.95%
  Q   C   O  
XRITX-Rite IncorporatedNASD2.842.75+0.0911020072.46%
  Q   C   O  
STI-ZSuntrust Capital IxNYSE25.0024.86+0.479870058.11%
  Q   C   O  
NEA-CNuveen Insd Tax-FreeNYSE10.1210.10+0.069080064.57%
  Q   C   O  
FTB-CFifth Third Cap TrNYSE25.6925.55+0.258240063.95%
  Q   C   O  
CPVCbs Corp NewNYSE22.5022.44+0.207600075.40%
  Q   C   O  
VNVViacom Inc 6.85% SnrNYSE24.4524.37+0.117260057.68%
  Q   C   O  
IDEIng Infrastucture InNYSE20.1020.00unch632000.00%
  Q   C   O  
PKOPimco Income Opp FdNYSE22.9522.65+0.065850063.26%
  Q   C   O  
HEPHolly Energy PartnerNYSE42.7042.10+0.635430062.87%
  Q   C   O  
NQMNuveen Inv QualityNYSE14.0614.06+0.014960087.32%
  Q   C   O  
MHIPioneer Muni Hi IncNYSE14.1914.15+0.063660067.63%
  Q   C   O  
BKNBlackrock Inv MuniNYSE14.1113.95-0.093520062.43%
  Q   C   O  
NQSNuveen Select FundNYSE14.7414.74+0.063370068.40%
  Q   C   O  
PZZProspect Medical HldNASD6.236.23+0.133130077.82%
  Q   C   O  
SBRSabine Rylty Tr UbiNYSE44.9743.34-0.322960054.02%
  Q   C   O  
MZFMbia Cap/ClaymoreNYSE13.5213.50+0.052720069.14%
  Q   C   O  
PPMInvestmnt Grade MuniNYSE14.4014.38+0.032710078.93%
  Q   C   O  
RSCRex Stores CpNYSE16.6016.57+0.342680073.22%
  Q   C   O  
MBGSpdr Barclays Cap MoAMEX28.1426.72-0.092580051.02%
  Q   C   O  
NTC-CNuveen Conn Prem IncNYSE10.1110.11+0.10250000.00%
  Q   C   O  
ZILGZilog Inc.NASD3.583.58+0.012330072.01%
  Q   C   O  
TOTech/Ops Sevcon Inc.NASD5.004.75+0.572170079.87%
  Q   C   O  
CYBECyberoptics CorporatNASD8.057.75-0.152160068.51%
  Q   C   O  
NUNNuveen Ny Qual FdNYSE13.7013.70+0.021890076.34%
  Q   C   O  
VIRCVirco ManufacturingNASD4.033.71+0.011850059.30%
  Q   C   O  
DDR-GDevelopers Div Pfd GNYSE22.0922.00+0.341690069.96%
  Q   C   O  
HYHCorts Tr WeyerhauserNYSE22.4622.46+0.201420071.36%
  Q   C   O  
ESPEspey Mfg Elec CpAMEX21.1420.38-0.471290059.79%
  Q   C   O  
DDR-IDev Div Rlty Cp PfdNYSE20.7220.70+0.271270073.39%
  Q   C   O  
VMMDel Inv Minn Muni IiAMEX12.7612.75-0.011250068.25%
  Q   C   O  
ISNSImage Sensing SystemNASD15.5215.10-0.091220067.02%
  Q   C   O  
PL-APlc Cap Tr IvNYSE24.0024.00+0.171200073.03%
  Q   C   O  
NVYNuveen Pa Div Adv 2AMEX13.8013.60-0.131120057.78%
  Q   C   O  
FJAMld Embarq Pplus CtcNYSE22.0022.00+0.461110060.83%
  Q   C   O  
WRB-AWr Berkley Cap Tr IiNYSE24.8024.38+0.22880067.35%
  Q   C   O  
NICKNicholas Financial INASD7.857.78-0.06860068.48%
  Q   C   O  
TESSTessco TechnologiesNASD20.9720.69+0.39800071.02%
  Q   C   O  
WLFCPWillis Lease FinanceNASD10.1910.12-0.07690056.04%
  Q   C   O  
BOOTLacrosse Footwear InNASD15.9815.98+0.58650074.03%
  Q   C   O  
RVT-BRoyce Value Tr PfdNYSE24.8324.77+0.08650061.12%
  Q   C   O  
ZIPRZiprealty Inc.NASD4.664.61+0.03610070.70%
  Q   C   O  
NHTBNew Hampshire ThriftNASD10.9810.79+0.34570062.59%
  Q   C   O  
MUNIPimco Intermediate MAMEX50.4350.42+0.01560083.84%
  Q   C   O  
VCFDel Inv Col Muni-IncAMEX14.2713.52-0.03550054.79%
  Q   C   O  
PL-BPlc Cap Tr VNYSE20.4820.46+0.46490068.70%
  Q   C   O  
CWZLehman Abs 8.875 S27NYSE25.3025.30+0.21450061.72%
  Q   C   O  
MKSMsdw Saturns Cl ANYSE17.0016.88+0.08450073.89%
  Q   C   O  
CPEXCpex PharmaceuticalsNASD16.6716.67+0.31360071.92%
  Q   C   O  
DFYDelphi Fin 8.0 Sr NtNYSE24.5924.37-0.02330060.32%
  Q   C   O  
HFBCHopfed Bancorp Inc.NASD11.4911.02-0.03320061.71%
  Q   C   O  
GJOWm Strats Srs 2004-5NYSE18.8618.86+0.25310067.93%
  Q   C   O  
SMMUPIMCO SHORT TERM MNIAMEX50.0750.07+0.0227000.00%
  Q   C   O  
STI-ASuntrust Bks Dep ShNYSE21.2519.62+0.32260060.68%
  Q   C   O  
VLY-AVnb Capital Trust INYSE25.5025.42+0.17250060.77%
  Q   C   O  
MOUCitigroupAMEX10.1010.10+0.10240065.86%
  Q   C   O  
JZLLehman Abs Boeing A1NYSE25.3025.12-0.11240057.88%
  Q   C   O  
GJBSynthetic Fixed-IncNYSE25.2525.15+0.10130060.85%
  Q   C   O  
SGBSouthwst GeorgiaAMEX12.6812.68+0.18130084.97%
  Q   C   O  
PYOMl Pplus Ser Dcna-1NYSE24.7524.51-0.11110060.01%
  Q   C   O  
XFJLehman Abs 8.375 MotNYSE24.5024.25-0.22100054.33%
  Q   C   O  
TOFCTower Financial CorpNASD7.257.10+0.15100061.16%
  Q   C   O  
KTHStr Pd 8 Peco Tr 3NYSE28.1528.00+0.0590059.94%
  Q   C   O  
ZRBAZareba Systems Inc.NASD8.828.82+0.0990081.66%
  Q   C   O  
MMUSMakemusic Inc.NASD5.205.15+0.0580068.60%
  Q   C   O  
AIPHadera Paper Ltd.AMEX80.0079.50+0.7080069.11%
  Q   C   O  
MHO-AM/I Homes Sr A Pf DsNYSE16.8916.40+0.1380065.92%
  Q   C   O  
HYMCorts Tr Boeing CoNYSE26.4725.51+0.0760050.01%
  Q   C   O  
BJGJpmorgan ChaseAMEX11.6511.65+0.8510068.74%
  Q   C   O  
HBANPHuntington BancshareNASD900.00890.00unch10060.24%
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.