Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Market Indices as of Nov 20 - 16:40 FlipCharts
» Main View » Technical View » Performance View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
$DOWIDOW JONES INDU10318.16-14.28-0.14%+17.57%10438.176469.95
  Q   C   O  
$DOWTDOW JONES TRAN3945.52-10.57-0.27%+11.55%4066.402134.21
  Q   C   O  
$DOWUDOW JONES UTIL371.84+1.14+0.31%+0.29%388.86288.66
  Q   C   O  
$DOWCDOW JONES COMP3463.76-3.38-0.10%+12.24%3524.542180.87
  Q   C   O  
$NYSNYSE COMPOSITE7084.47-33.13-0.47%+23.06%7266.514181.75
  Q   C   O  
$XAXAMEX COMPOSITE1782.07-23.29-1.29%+27.52%1887.231151.26
  Q   C   O  
$NASXNASDAQ COMPOSITE2146.04-10.78-0.50%+36.08%2205.321265.52
  Q   C   O  
$IUXXNASDAQ 1001764.39-8.80-0.50%+45.62%1814.251018.86
  Q   C   O  
$SPXS&P 500 INDEX1091.38-3.52-0.32%+20.83%1113.69666.79
  Q   C   O  
$OEXS&P 100 INDEX508.79-1.56-0.31%+17.90%517.09317.37
  Q   C   O  
$IDXS&P MIDCAP 400687.54-3.85-0.56%+27.73%717.75397.97
  Q   C   O  
$IQYS&P SMALLCAP 600309.07-0.31-0.10%+15.01%329.73181.32
  Q   C   O  
$IIGS&P BARRA GROWTH568.48-2.63-0.46%+26.17%580.87360.35
  Q   C   O  
$IIVS&P BARRA VALUE515.15-0.84-0.16%+15.22%524.96301.01
  Q   C   O  
$RUIRUSSELL 1000596.51-2.08-0.35%+22.29%609.50362.25
  Q   C   O  
$IUXRUSSELL 2000584.68-1.00-0.17%+17.06%625.31342.57
  Q   C   O  
$RUARUSSELL 3000634.57-2.13-0.33%+21.89%649.04384.38
  Q   C   O  
$VLAVALUE LINE INDEX2124.38-7.78-0.36%+51.23%2239.69992.45
  Q   C   O  
$MMXMAJOR MARKET INDEX1145.27-1.65-0.14%+19.22%1157.30739.29
  Q   C   O  
$VIXCBOE VOLATILITY INDEX22.19-0.44-1.94%-44.52%81.4819.77
  Q   C   O  
$CRBCRB INDEX274.58+0.31+0.11%+19.62%285.18200.16
  Q   C   O  
$GNXGSCI COMMODITY INDEX508.65-1.99-0.39%+45.73%528.43305.58
  Q   C   O  
$DXYDOLLAR INDEX75.58+0.20+0.27%-7.04%89.6274.67
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.