Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview:  Market Indices  Industrials  Nasdaq 100  S&P 100  S&P 400  S&P 500  S&P 600  Utilities  Transports  Composite › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors Market Indices as of Jul 3 - 22:00 FlipCharts » Main View » Technical View » Performance View Symbol Name Last Change Percent YTD Percent Year High Year Low Links $NYS NYSE COMPOSITE 8481.54 +16.03 +0.19% -12.92% 10387.17 8343.62   Q   C   O   $XAX AMEX COMPOSITE 2161.13 -24.89 -1.14% -10.31% 2562.20 2074.89   Q   C   O   $NASX NASDAQ COMPOSITE 2245.37 -6.09 -0.27% -15.34% 2861.51 2155.42   Q   C   O   $IUXX NASDAQ 100 1816.35 +0.20 +0.01% -12.88% 2239.23 1668.57   Q   C   O   $INX S&P 500 1262.90 +1.38 +0.11% -13.99% 1576.09 1252.01   Q   C   O   $OEX S&P 100 INDEX 578.13 +2.76 +0.48% -15.68% 734.51 572.49   Q   C   O   $IDX S&P MIDCAP 400 786.80 -8.70 -1.09% -8.32% 926.67 731.29   Q   C   O   $IQY S&P SMALLCAP 600 351.95 -3.38 -0.95% -10.93% 445.82 339.99   Q   C   O   $DOWI DOW JONES INDU 11288.54 +73.03 +0.65% -14.90% 14198.10 11157.21   Q   C   O   $DOWT DOW JONES TRAN 4678.75 +25.62 +0.55% +2.37% 5536.57 4032.88   Q   C   O   $DOWC DOW JONES COMP 4069.51 +13.80 +0.34% -7.39% 4733.76 3902.27   Q   C   O   $DOWU DOW JONES UTIL 515.32 -3.20 -0.62% -3.23% 555.71 460.68   Q   C   O   $RUI RUSSELL 1000 INDEX 690.92 -0.56 -0.08% -13.62% 858.64 684.14   Q   C   O   $IUX RUSSELL 2000 665.78 -6.56 -0.98% -13.09% 856.48 643.28   Q   C   O   $RUA RUSSELL 3000 734.05 -1.08 -0.15% -13.56% 914.31 725.71   Q   C   O   $MMX MAJOR MARKET INDEX 1224.34 +9.21 +0.76% -10.20% 1432.00 1207.13   Q   C   O   $VLA VALUE LINE INDEX 1932.22 -10.73 -0.55% -13.95% 2509.12 1916.18   Q   C   O   $DXY DOLLAR INDEX 72.71 +0.68 +0.94% -5.19% 82.11 70.69   Q   C   O   $CRB CRB INDEX 472.36 -1.16 -0.24% +31.68% 473.97 299.01   Q   C   O   $GNX GSCI TOTAL RETURNS 890.29 +7.43 +0.84% +45.91% 893.85 472.40   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.