Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› Funds
› Signals
› Sectors

  Barchart Sponsors
Market Indices as of Jul 2 - 22:00 FlipCharts
» Main View » Technical View » Performance View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
$DOWIDOW JONES INDU8280.74-223.32-2.63%-5.65%11867.116469.95
  Q   C   O  
$DOWTDOW JONES TRAN3158.74-119.69-3.65%-10.70%5293.412134.21
  Q   C   O  
$DOWUDOW JONES UTIL350.69-10.96-3.03%-5.41%527.28288.66
  Q   C   O  
$DOWCDOW JONES COMP2864.62-88.70-3.00%-7.18%4258.112180.87
  Q   C   O  
$NYSNYSE COMPOSITE5779.71-174.30-2.93%+0.39%8694.114181.75
  Q   C   O  
$XAXAMEX COMPOSITE1567.05-26.32-1.65%+12.13%2239.341151.26
  Q   C   O  
$NASXNASDAQ COMPOSITE1796.52-49.20-2.67%+13.92%2473.201265.52
  Q   C   O  
$IUXXNASDAQ 1001446.28-35.06-2.37%+19.36%1973.561018.86
  Q   C   O  
$SPXS&P 500 INDEX896.42-26.91-2.91%-0.76%1313.15666.79
  Q   C   O  
$OEXS&P 100 INDEX420.10-11.32-2.62%-2.65%608.81317.37
  Q   C   O  
$IDXS&P MIDCAP 400566.01-18.23-3.12%+5.15%828.09397.97
  Q   C   O  
$IQYS&P SMALLCAP 600263.96-10.27-3.75%-1.78%401.27181.32
  Q   C   O  
$IIGS&P BARRA GROWTH469.23-12.81-2.66%+4.15%648.59360.35
  Q   C   O  
$IIVS&P BARRA VALUE421.58-13.06-3.00%-5.71%665.47301.01
  Q   C   O  
$RUIRUSSELL 1000489.93-14.67-2.91%+0.44%716.79362.25
  Q   C   O  
$IUXRUSSELL 2000497.21-20.25-3.91%-0.45%764.38342.57
  Q   C   O  
$RUARUSSELL 3000523.19-15.46-2.87%+0.50%766.79384.38
  Q   C   O  
$VLAVALUE LINE INDEX1677.28-61.14-3.52%+19.40%2159.79992.45
  Q   C   O  
$MMXMAJOR MARKET INDEX921.35-22.41-2.37%-4.09%1273.54739.29
  Q   C   O  
$VIXCBOE VOLATILITY INDEX27.95+1.73+6.60%-30.12%89.5318.64
  Q   C   O  
$CRBCRB INDEX245.86-5.31-2.11%+7.11%473.97200.16
  Q   C   O  
$GNXGSCI TOTAL RETURNS435.77-13.16-2.93%+24.85%893.85305.58
  Q   C   O  
$DXYDOLLAR INDEX80.44+0.81+1.02%-1.06%89.6271.31
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.