Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
 Volume Leaders
 NYSE
 NASDAQ
 AMEX
 Price < $10
 Price > $10
 OTC.BB
 TSX
 LSE
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Volume Leaders w/ Price Greater Than $10
Showing 1 - 50, as of May 12 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
SPYS& P DEP RECEIPTS140.46150,881,203+1.56+1.12%57.90%157.52126.00
  Q   C   O  
QQQQPOWERSHARES QQQ TR 149.0989,636,000+0.88+1.83%65.46%55.0741.05
  Q   C   O  
AIGAMER INTL GROUP INC38.3780,388,094-1.91-4.74%32.29%72.9638.37
  Q   C   O  
CCITIGROUP INC23.6468,820,703+0.01+0.04%43.52%55.5517.99
  Q   C   O  
XLFFINANCIAL SEL SPDR26.3067,750,305+0.31+1.19%49.44%38.1522.29
  Q   C   O  
CCUCLEAR CHANNEL COM32.8764,789,500+2.87+9.57%64.64%38.5825.90
  Q   C   O  
MSFTMICROSOFT CP29.9964,286,199+0.60+2.04%55.24%37.5026.87
  Q   C   O  
IWMISHARE RUS 2000 INDX73.0749,246,699+1.57+2.20%59.52%85.7464.10
  Q   C   O  
YHOOYAHOO INC25.2641,333,801-0.67-2.58%40.99%34.0818.58
  Q   C   O  
HPQHEWLETT PACKARD CO46.8340,208,301-2.30-4.68%44.74%53.4839.99
  Q   C   O  
CSCOCISCO SYS INC25.8438,126,199+0.35+1.37%55.81%34.2421.77
  Q   C   O  
VVISA INC. CLASS A81.9036,877,598-0.96-1.16%62.63%89.8455.00
  Q   C   O  
PFEPFIZER INC19.9136,221,902+0.12+0.61%40.53%27.7319.70
  Q   C   O  
INTCINTEL CP23.6434,431,898+0.27+1.16%61.63%27.9918.05
  Q   C   O  
RIMMRESEARCH IN MOTION141.9733,800,902+9.20+6.93%69.88%143.0849.19
  Q   C   O  
GEGEN ELECTRIC CO32.4030,685,498+0.13+0.40%39.66%42.1531.55
  Q   C   O  
WMWASHINGTON MUTUAL10.2530,261,701-0.09-0.87%39.71%44.668.72
  Q   C   O  
AAPLAPPLE INC188.1629,263,000+4.71+2.57%72.65%202.96103.42
  Q   C   O  
FNMFANNIE MAE28.2528,239,602+0.44+1.58%49.32%70.5718.25
  Q   C   O  
BACBK OF AMERICA CP37.4426,709,801+0.79+2.16%46.41%52.9633.12
  Q   C   O  
QIDPT UTLRSHRT QQQ PS38.9125,250,900-1.42-3.52%33.31%57.7533.80
  Q   C   O  
EMCEMC CP16.0925,233,500+0.13+0.81%58.96%25.4714.01
  Q   C   O  
NVDANVIDIA CORP21.8925,172,699-0.64-2.84%57.22%39.6717.31
  Q   C   O  
ORCLORACLE CORP21.5124,786,199+0.51+2.43%55.16%23.3118.18
  Q   C   O  
AAALCOA INC41.6124,171,799+2.57+6.58%71.13%48.7726.69
  Q   C   O  
XOMEXXON MOBIL CP89.1923,053,100+0.37+0.42%45.68%95.2777.55
  Q   C   O  
DELLDELL INC19.3720,791,301+0.34+1.79%53.33%30.7718.13
  Q   C   O  
BMYBRISTOL MYERS SQIBB21.6320,599,199-0.08-0.37%43.42%32.3520.05
  Q   C   O  
JPMJP MORGAN CHASE CO47.2420,297,600+0.67+1.44%55.27%53.0736.01
  Q   C   O  
AMATAPPLIED MATERIALS19.8720,039,500+0.58+3.01%55.32%23.0016.13
  Q   C   O  
XLEENERGY SELECT SPDR84.3018,458,100-0.47-0.55%59.63%85.2962.73
  Q   C   O  
WBWACHOVIA CP28.2218,394,699+0.59+2.14%49.32%56.9023.77
  Q   C   O  
WMTWAL MART STORES58.0218,229,199+0.84+1.47%64.03%59.0942.09
  Q   C   O  
NOKNOKIA CP ADS28.6017,452,000-0.07-0.24%37.24%42.2226.02
  Q   C   O  
RIOCOMPANHIA VALE ADS40.5816,444,600+1.00+2.53%60.52%41.0517.00
  Q   C   O  
TWXTIME WARNER INC16.0416,239,300+0.13+0.82%61.10%21.9713.65
  Q   C   O  
GLWCORNING INC26.0916,184,000+0.01+0.04%52.41%27.2920.04
  Q   C   O  
JAVASUN MICROSYSTEMS INC13.3015,929,100+0.26+1.99%35.65%25.0412.37
  Q   C   O  
MOALTRIA GROUP INC21.5815,363,500+0.64+3.06%26.11%79.5919.95
  Q   C   O  
CMCSACOMCAST CP A22.0415,143,700+0.36+1.66%63.34%29.4116.11
  Q   C   O  
TAT& T INC.39.1114,875,900+0.52+1.35%55.99%42.9732.95
  Q   C   O  
TSOTESORO CORP24.1514,491,500+2.19+9.97%39.45%65.9821.70
  Q   C   O  
SDSPT ULTRSHRT SP500 PS56.4114,328,899-1.20-2.08%41.72%72.5547.50
  Q   C   O  
DUGULTRASHORT OIL & GAS29.8814,151,900+0.16+0.54%38.76%58.7729.23
  Q   C   O  
LEHLEHMAN BROS HLD44.7213,837,400+1.18+2.71%50.04%82.0520.25
  Q   C   O  
MRVLMARVELL TECH GROUP13.7013,803,700+0.31+2.32%68.66%20.049.77
  Q   C   O  
EBAYEBAY INC31.1213,678,800+1.12+3.73%53.28%40.7325.10
  Q   C   O  
PBRPETROLEO BRASILEIRO65.7013,672,700+1.10+1.70%64.51%66.2524.38
  Q   C   O  
WFCWELLS FARGO & CO NEW29.7613,502,900+0.43+1.47%48.58%37.9924.38
  Q   C   O  
EDSELECTRONIC DATA SYS24.1313,490,500+5.27+27.94%80.07%29.1315.71
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.