|
|
|
Markets - Volume Leaders w/ Price Greater Than $10
Showing 1 - 50, as of Nov 20 - 18:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SPY | S&P SPDRS | 109.43 | 133,099,500 | -0.39 | -0.36% | 55.01% | 111.69 | 65.94 | Q C O | | BAC | BK OF AMERICA CP | 16.09 | 128,201,195 | +0.01 | +0.06% | 50.81% | 19.10 | 2.52 | Q C O | | DELL | DELL INC | 14.29 | 94,474,805 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | QQQQ | POWERSHARES QQQ | 43.44 | 70,897,906 | -0.22 | -0.50% | 54.09% | 44.65 | 25.63 | Q C O | | EEM | ISHARES MSCI EMERGIN | 40.65 | 66,353,195 | -0.17 | -0.42% | 52.47% | 42.24 | 19.70 | Q C O | | GE | GEN ELECTRIC CO | 15.59 | 63,733,098 | -0.17 | -1.08% | 51.10% | 18.14 | 5.65 | Q C O | | FAZ | DIREXION DAILY FINAN | 19.99 | 61,898,699 | +0.35 | +1.78% | 48.67% | 999.90 | 17.43 | Q C O | | PFE | PFIZER INC | 18.36 | 60,972,602 | +0.25 | +1.38% | 70.69% | 18.48 | 11.27 | Q C O | | XLF | FINANCIAL SELECT SEC | 14.60 | 52,818,301 | -0.09 | -0.61% | 47.97% | 15.76 | 5.78 | Q C O | | INTC | INTEL CORP | 19.24 | 49,128,402 | -0.06 | -0.31% | 45.60% | 21.11 | 11.77 | Q C O | | MSFT | MICROSOFT CORP | 29.62 | 42,644,402 | -0.16 | -0.54% | 68.39% | 30.14 | 14.63 | Q C O | | WFC | WELLS FARGO & CO NEW | 27.87 | 41,876,402 | -0.45 | -1.59% | 47.20% | 31.97 | 7.76 | Q C O | | IWM | ISHARES RUSSELL 2000 | 58.59 | 39,795,000 | -0.07 | -0.12% | 47.48% | 62.61 | 33.95 | Q C O | | DTV | THE DIRECTV GROUP IN | 31.54 | 37,610,602 | +0.04 | +0.13% | 79.71% | 32.07 | 18.81 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,367,301 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.46 | 36,320,199 | -0.22 | -0.93% | 47.74% | 24.83 | 13.61 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,883,199 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | CMCSA | COMCAST CORP | 15.01 | 33,635,102 | -0.03 | -0.20% | 47.69% | 17.79 | 10.95 | Q C O | | TZA | DIREXION DAILY SMALL | 12.35 | 30,256,100 | +0.06 | +0.49% | 49.62% | 117.02 | 10.71 | Q C O | | SDS | ULTRASHORT S&P500 PR | 36.91 | 28,940,002 | +0.18 | +0.49% | 43.12% | 118.24 | 35.50 | Q C O | | LVS | LAS VEGAS SANDS CORP | 16.35 | 28,375,301 | -0.60 | -3.54% | 48.55% | 20.73 | 1.38 | Q C O | | CVS | CVS CAREMARK CP | 31.64 | 27,180,400 | +0.56 | +1.80% | 43.48% | 38.27 | 23.58 | Q C O | | JPM | JP MORGAN CHASE CO | 42.46 | 25,327,900 | -0.09 | -0.21% | 43.09% | 47.47 | 14.90 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | 24,661,398 | +0.43 | +1.79% | 68.93% | 24.63 | 16.50 | Q C O | | ORCL | ORACLE CORP | 22.34 | 24,493,900 | -0.05 | -0.22% | 58.67% | 22.90 | 13.70 | Q C O | | MGM | M G M MIRAGE | 10.71 | 23,869,801 | -0.52 | -4.63% | 49.17% | 16.89 | 1.81 | Q C O | | T | AT& T INC | 26.02 | 23,644,400 | -0.09 | -0.34% | 49.05% | 28.80 | 20.44 | Q C O | | FAS | DIREXION DAILY FINAN | 75.03 | 23,213,498 | -1.14 | -1.50% | 46.98% | 162.20 | 11.54 | Q C O | | AMAT | APPLIED MATERIALS IN | 12.28 | 22,407,801 | -0.20 | -1.60% | 42.21% | 14.06 | 8.08 | Q C O | | AA | ALCOA INC | 13.13 | 22,305,799 | -0.09 | -0.68% | 47.60% | 15.08 | 4.93 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | 19,908,400 | -0.23 | -1.20% | 57.82% | 19.48 | 13.34 | Q C O | | WFT | WEATHERFORD INTL LTD | 16.93 | 19,825,500 | -0.59 | -3.37% | 35.13% | 23.74 | 7.75 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | 19,268,199 | -0.27 | -0.36% | 59.60% | 81.75 | 60.77 | Q C O | | SSO | ULTRA S&P500 PROSHAR | 36.62 | 18,014,799 | -0.23 | -0.62% | 54.78% | 38.11 | 14.16 | Q C O | | RIMM | RESEARCH IN MOTION L | 59.72 | 17,543,701 | +0.88 | +1.50% | 41.25% | 88.08 | 35.05 | Q C O | | HD | HOME DEPOT INC | 27.18 | 17,320,900 | +0.07 | +0.26% | 55.86% | 28.44 | 16.98 | Q C O | | GLD | SPDR GOLD SHARES | 112.94 | 17,303,701 | +0.64 | +0.57% | 77.33% | 113.09 | 72.91 | Q C O | | AUY | YAMANA GOLD INC | 13.22 | 17,013,500 | -0.10 | -0.75% | 64.37% | 13.49 | 4.41 | Q C O | | XLE | ENERGY SELECT SECTOR | 56.60 | 16,900,699 | -0.53 | -0.93% | 46.95% | 60.56 | 36.86 | Q C O | | EBAY | EBAY INC | 22.79 | 16,749,699 | -0.40 | -1.72% | 40.69% | 25.80 | 9.91 | Q C O | | EMC | E M C CP | 17.04 | 16,350,101 | -0.13 | -0.76% | 49.83% | 18.44 | 9.20 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | 16,299,200 | +0.37 | +0.59% | 67.56% | 62.62 | 45.12 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,215,000 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O | | YHOO | YAHOO! INC | 15.38 | 16,128,500 | -0.23 | -1.47% | 33.09% | 18.02 | 9.42 | Q C O | | VALE | COMPANHIA VALE ADS | 28.19 | 15,702,300 | -0.25 | -0.88% | 57.96% | 29.33 | 8.62 | Q C O | | IYR | ISHARES DJ US REAL E | 43.05 | 15,517,100 | -0.33 | -0.76% | 53.35% | 46.05 | 20.03 | Q C O | | HAL | HALLIBURTON CO | 29.88 | 15,493,600 | -0.56 | -1.84% | 47.71% | 32.00 | 12.63 | Q C O | | EFA | ISHARES MSCI EAFE IN | 55.34 | 15,379,200 | -0.31 | -0.56% | 48.63% | 57.61 | 30.91 | Q C O | | WMT | WAL MART STORES | 54.28 | 14,737,899 | -0.26 | -0.48% | 73.24% | 58.01 | 45.50 | Q C O | | AAPL | APPLE INC | 199.92 | 14,524,601 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O |
| |
