Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
 Volume Leaders
 NYSE
 NASDAQ
 AMEX
 Price < $10
 Price > $10
 OTC.BB
 TSX
 LSE
 NSE
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Volume Leaders w/ Price Greater Than $10
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SPYS&P SPDRS107.13170,953,609+0.28+0.26%53.62%110.3165.94
  Q   C   O  
GEGEN ELECTRIC CO15.33165,053,297+0.90+6.24%51.84%18.225.65
  Q   C   O  
BACBK OF AMERICA CP15.05152,297,703-0.08-0.53%39.60%20.582.52
  Q   C   O  
QQQQPOWERSHARES QQQ42.6096,312,195+0.25+0.59%55.29%43.8225.05
  Q   C   O  
FAZDIREXION DAILY FINAN21.5191,526,305+0.21+0.99%51.04%999.9017.43
  Q   C   O  
XLFFINANCIAL SELECT SEC14.3173,975,102-0.06-0.42%45.11%15.765.78
  Q   C   O  
EEMISHARES MSCI EMERGIN39.6558,870,098-0.05-0.13%52.36%42.0017.82
  Q   C   O  
IWMISHARES RUSSELL 200058.0856,217,602+0.04+0.07%46.17%62.6133.95
  Q   C   O  
CVSCVS CAREMARK CP29.7948,999,301+0.92+3.19%28.36%38.2722.97
  Q   C   O  
INTCINTEL CORP18.9344,168,500+0.04+0.21%43.88%21.1111.66
  Q   C   O  
SDSULTRASHORT S&P500 PR38.7242,109,000-0.22-0.56%44.82%118.2436.83
  Q   C   O  
NVDANVIDIA CORP13.1641,027,699+0.89+7.25%50.37%16.585.75
  Q   C   O  
AIGAMER INTL GROUP INC35.4840,337,301-3.80-9.67%44.09%56.806.60
  Q   C   O  
MSFTMICROSOFT CORP28.5238,909,902+0.05+0.18%67.40%29.3514.70
  Q   C   O  
WFCWELLS FARGO & CO NEW27.1237,613,199-0.17-0.62%42.71%31.977.76
  Q   C   O  
CSCOCISCO SYSTEMS INC23.8236,619,301-0.11-0.46%54.45%24.8313.61
  Q   C   O  
PFEPFIZER INC16.9636,106,199-0.06-0.35%50.92%18.2611.27
  Q   C   O  
FASDIREXION DAILY FINAN71.1534,047,699-0.80-1.11%43.96%291.3911.54
  Q   C   O  
TZADIREXION DAILY SMALL12.8931,640,100-0.07-0.54%50.63%156.5810.71
  Q   C   O  
SRSULTRASHORT REAL ESTA10.2030,505,102+0.31+3.13%51.13%273.488.46
  Q   C   O  
SBUXSTARBUCKS CORP21.1228,726,799+1.42+7.21%60.87%21.297.06
  Q   C   O  
CMCSACOMCAST CORP14.5928,267,199+0.39+2.75%42.16%17.7910.95
  Q   C   O  
SSOULTRA S&P500 PROSHAR35.1027,978,502+0.20+0.57%53.07%37.3414.16
  Q   C   O  
LOWLOWES COMPANIES20.9427,174,600+0.87+4.33%54.79%23.9912.83
  Q   C   O  
JPMJP MORGAN CHASE CO43.4827,144,900-0.39-0.89%47.94%47.4714.90
  Q   C   O  
ATVIACTIVISION BLIZZARD11.2526,718,799+0.38+3.50%43.42%13.148.14
  Q   C   O  
DTVTHE DIRECTV GROUP IN28.5924,740,600+0.05+0.18%68.05%29.4217.85
  Q   C   O  
ORCLORACLE CORP21.4222,995,100+0.10+0.47%50.73%22.9013.70
  Q   C   O  
QIDULTRASHORT QQQ PROSH22.2922,752,500-0.29-1.28%42.93%88.4321.24
  Q   C   O  
SKFULTRASHORT FINANCIAL26.0222,730,299+0.20+0.77%52.27%303.8222.36
  Q   C   O  
IYRISHARES DJ US REAL E40.6521,854,201-0.64-1.55%46.01%46.0520.03
  Q   C   O  
XLEENERGY SELECT SECTOR57.0821,838,699-0.15-0.26%53.11%60.5636.86
  Q   C   O  
NOKNOKIA CP ADS13.2121,648,100+0.08+0.61%45.02%16.588.25
  Q   C   O  
SWKSSKYWORKS SOLUTIONS I12.0121,058,600+1.04+9.48%57.69%14.583.57
  Q   C   O  
AUYYAMANA GOLD INC12.0520,639,701+0.28+2.38%57.54%12.763.47
  Q   C   O  
CBSCBS CORP CL B12.7220,199,301-0.07-0.55%53.42%14.043.03
  Q   C   O  
VALECOMPANHIA VALE ADS27.4920,164,600-0.06-0.22%61.77%28.208.61
  Q   C   O  
LVSLAS VEGAS SANDS CORP15.3520,098,400-0.12-0.78%46.84%20.731.38
  Q   C   O  
MRKMERCK CO INC32.5919,844,600-0.12-0.37%53.79%34.1819.54
  Q   C   O  
AAALCOA INC12.8919,764,299+0.00+0.00%46.64%15.084.93
  Q   C   O  
MOALTRIA GROUP INC18.5419,278,500-0.13-0.70%59.23%18.7313.26
  Q   C   O  
TAT& T INC25.9319,103,199-0.01-0.04%51.17%28.8020.44
  Q   C   O  
SCHWTHE CHARLES SCHWAB C17.1318,754,100-0.15-0.87%38.89%19.8110.93
  Q   C   O  
XOMEXXON MOBIL CP72.5818,185,000+0.08+0.11%53.87%82.2361.12
  Q   C   O  
MMACY'S INC19.1817,684,600+1.16+6.44%56.60%20.844.93
  Q   C   O  
EMCE M C CP16.7317,676,600-0.08-0.48%45.62%18.448.25
  Q   C   O  
ABXBARRICK GOLD CP41.6317,552,299+0.92+2.26%65.07%42.2618.74
  Q   C   O  
USOUNITED STATES OIL39.7016,505,600-1.10-2.70%52.10%53.3022.74
  Q   C   O  
PGPROCTER GAMBLE CO61.0416,008,800+0.57+0.94%69.76%64.7742.88
  Q   C   O  
QCOMQUALCOMM INCORPORATE43.9015,993,600+0.05+0.11%59.43%48.5527.69
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.