Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Volume Leaders w/ Price Greater Than $10
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SPYSpdrs107.22336,746,688+1.33+1.26%40.48%115.1465.14
  Q   C   O  
BACBk Of America Cp14.47251,239,391-0.01-0.07%37.97%19.092.52
  Q   C   O  
XLFFinancial Select Sec13.80154,463,000+0.14+1.02%39.50%15.705.75
  Q   C   O  
EEMMsci Emerging Market38.03132,670,500+1.20+3.26%39.19%43.4719.54
  Q   C   O  
QQQQQQQ43.11118,930,000+0.44+1.03%40.98%46.6425.63
  Q   C   O  
FAZFinancial Bear 3X Sh21.27104,127,797-0.54-2.48%59.44%999.9016.39
  Q   C   O  
GEGen Electric Co15.6097,418,805+0.00+0.00%40.78%17.415.62
  Q   C   O  
IWMRussell 2000 Index59.4991,435,500+0.81+1.38%40.21%64.8833.81
  Q   C   O  
FFord Motor Co11.1583,128,805+0.18+1.64%52.57%12.141.50
  Q   C   O  
SDSUltrashort S&P500 Pr37.4677,137,602-1.00-2.60%58.22%118.2432.79
  Q   C   O  
PFEPfizer Inc17.8870,858,398+0.04+0.22%39.60%20.1711.16
  Q   C   O  
INTCIntel Corporation19.6569,198,805+0.30+1.55%46.99%21.3811.68
  Q   C   O  
CSCOCisco Systems Inc.23.8960,331,801+0.39+1.66%54.26%25.1013.61
  Q   C   O  
MSFTMicrosoft Corporatio28.0159,118,102+0.29+1.05%36.97%31.5014.63
  Q   C   O  
FXIFtse/Xinhua China 2538.4649,412,301+1.29+3.47%40.60%46.4122.37
  Q   C   O  
FASFinancial Bull 3X Sh63.3348,915,199+1.51+2.44%37.59%94.5411.54
  Q   C   O  
ERTSElectronic Arts Inc.15.9647,381,699-1.53-8.75%38.55%23.7614.75
  Q   C   O  
WFCWells Fargo & Co New26.7146,750,801+0.28+1.06%42.64%31.427.74
  Q   C   O  
JPMJP Morgan Chase Co38.3945,130,598+0.69+1.83%38.37%47.4214.88
  Q   C   O  
AAAlcoa Inc13.2843,994,102+0.22+1.68%41.60%17.564.92
  Q   C   O  
SSOUltra S&P500 Proshar35.1939,695,801+0.84+2.45%39.80%40.7714.16
  Q   C   O  
NOKNokia Cp Ads13.3538,067,301+0.17+1.29%50.13%16.588.25
  Q   C   O  
TZASmall Cap Bear 3X Sh11.0038,039,898-0.44-3.85%58.08%114.498.65
  Q   C   O  
XOMExxon Mobil Cp65.2035,860,402+0.85+1.32%40.74%76.0560.37
  Q   C   O  
NLYAnnaly Capital Manag17.2935,194,199-0.59-3.30%44.44%19.0510.82
  Q   C   O  
TAt&T Inc.25.2634,883,801+0.28+1.12%39.77%28.3120.14
  Q   C   O  
ORCLOracle Corporation23.5134,084,000+0.39+1.69%45.85%25.6413.67
  Q   C   O  
QIDUltrashort QQQ Prosh21.1434,004,602-0.44-2.04%57.65%71.3918.27
  Q   C   O  
XLEEnergy Select Sector54.8733,564,102+1.13+2.10%41.43%60.8736.66
  Q   C   O  
EWZMsci Brazil Index65.3733,262,898+2.53+4.03%38.97%78.3929.91
  Q   C   O  
UAUAUal Corporation15.3631,243,500+2.29+17.52%67.67%15.453.07
  Q   C   O  
EFAMsci Eafe Index52.0530,734,100+1.59+3.15%40.03%58.0030.63
  Q   C   O  
VALEVale S.A. Ads26.3329,374,301+1.15+4.57%42.26%31.9611.56
  Q   C   O  
XLBMaterials Select Sec30.7228,743,900+0.73+2.43%42.12%35.3817.46
  Q   C   O  
QCOMQualcomm Incorporate37.9128,585,600+0.40+1.07%24.78%49.8032.15
  Q   C   O  
GLDSpdr Gold Shares105.4125,959,301+1.37+1.32%41.98%119.5484.92
  Q   C   O  
FCXFreeport Mcmoran B71.5825,201,102+2.38+3.44%43.56%90.3926.04
  Q   C   O  
SKFUltrashort Financial25.9025,183,801-0.47-1.78%59.71%268.0021.73
  Q   C   O  
PBRPetroleo Brasileiro39.5425,022,799+1.34+3.51%33.93%53.2023.87
  Q   C   O  
KFTKraft Foods Inc28.9024,533,299+0.54+1.90%59.75%30.1019.88
  Q   C   O  
GDXMarket Vectors Gold42.5724,228,500+1.79+4.39%44.03%55.4029.25
  Q   C   O  
NWSANews Corporation12.9124,205,100+0.27+2.14%48.46%14.394.92
  Q   C   O  
CMCSAComcast Corporation15.3924,182,799+0.18+1.18%38.40%17.7810.89
  Q   C   O  
DALDelta Air Lines New12.3923,972,201+1.14+10.13%52.42%13.733.51
  Q   C   O  
VZVerizon Commun28.7523,939,400+0.38+1.34%32.00%33.6524.59
  Q   C   O  
NVDANvidia Corporation16.0623,253,498-0.13-0.80%44.14%18.967.21
  Q   C   O  
XLIIndustrial Select Se27.4222,723,400+0.52+1.93%43.31%29.6114.72
  Q   C   O  
AAPLApple Inc.196.1922,596,900+2.07+1.07%44.95%215.5982.33
  Q   C   O  
IYRDJ US Real Estate42.4522,262,301-0.13-0.31%38.36%47.9419.82
  Q   C   O  
XUnited States Steel46.0121,760,799+1.92+4.35%39.93%66.3816.58
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.