Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Volume Leaders w/ Price Greater Than $10
Showing 1 - 50, as of Nov 20 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SPYS&P SPDRS109.43133,099,500-0.39-0.36%55.01%111.6965.94
  Q   C   O  
BACBK OF AMERICA CP16.09128,201,195+0.01+0.06%50.81%19.102.52
  Q   C   O  
DELLDELL INC14.2994,474,805-1.58-9.96%37.17%17.267.84
  Q   C   O  
QQQQPOWERSHARES QQQ43.4470,897,906-0.22-0.50%54.09%44.6525.63
  Q   C   O  
EEMISHARES MSCI EMERGIN40.6566,353,195-0.17-0.42%52.47%42.2419.70
  Q   C   O  
GEGEN ELECTRIC CO15.5963,733,098-0.17-1.08%51.10%18.145.65
  Q   C   O  
FAZDIREXION DAILY FINAN19.9961,898,699+0.35+1.78%48.67%999.9017.43
  Q   C   O  
PFEPFIZER INC18.3660,972,602+0.25+1.38%70.69%18.4811.27
  Q   C   O  
XLFFINANCIAL SELECT SEC14.6052,818,301-0.09-0.61%47.97%15.765.78
  Q   C   O  
INTCINTEL CORP19.2449,128,402-0.06-0.31%45.60%21.1111.77
  Q   C   O  
MSFTMICROSOFT CORP29.6242,644,402-0.16-0.54%68.39%30.1414.63
  Q   C   O  
WFCWELLS FARGO & CO NEW27.8741,876,402-0.45-1.59%47.20%31.977.76
  Q   C   O  
IWMISHARES RUSSELL 200058.5939,795,000-0.07-0.12%47.48%62.6133.95
  Q   C   O  
DTVTHE DIRECTV GROUP IN31.5437,610,602+0.04+0.13%79.71%32.0718.81
  Q   C   O  
MRKMERCK CO INC36.4636,367,301+1.13+3.20%74.26%36.6719.54
  Q   C   O  
CSCOCISCO SYSTEMS INC23.4636,320,199-0.22-0.93%47.74%24.8313.61
  Q   C   O  
DHID R HORTON INC10.3735,883,199-1.88-15.35%36.02%13.904.18
  Q   C   O  
CMCSACOMCAST CORP15.0133,635,102-0.03-0.20%47.69%17.7910.95
  Q   C   O  
TZADIREXION DAILY SMALL12.3530,256,100+0.06+0.49%49.62%117.0210.71
  Q   C   O  
SDSULTRASHORT S&P500 PR36.9128,940,002+0.18+0.49%43.12%118.2435.50
  Q   C   O  
LVSLAS VEGAS SANDS CORP16.3528,375,301-0.60-3.54%48.55%20.731.38
  Q   C   O  
CVSCVS CAREMARK CP31.6427,180,400+0.56+1.80%43.48%38.2723.58
  Q   C   O  
JPMJP MORGAN CHASE CO42.4625,327,900-0.09-0.21%43.09%47.4714.90
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB24.4624,661,398+0.43+1.79%68.93%24.6316.50
  Q   C   O  
ORCLORACLE CORP22.3424,493,900-0.05-0.22%58.67%22.9013.70
  Q   C   O  
MGMM G M MIRAGE10.7123,869,801-0.52-4.63%49.17%16.891.81
  Q   C   O  
TAT& T INC26.0223,644,400-0.09-0.34%49.05%28.8020.44
  Q   C   O  
FASDIREXION DAILY FINAN75.0323,213,498-1.14-1.50%46.98%162.2011.54
  Q   C   O  
AMATAPPLIED MATERIALS IN12.2822,407,801-0.20-1.60%42.21%14.068.08
  Q   C   O  
AAALCOA INC13.1322,305,799-0.09-0.68%47.60%15.084.93
  Q   C   O  
MOALTRIA GROUP INC18.9819,908,400-0.23-1.20%57.82%19.4813.34
  Q   C   O  
WFTWEATHERFORD INTL LTD16.9319,825,500-0.59-3.37%35.13%23.747.75
  Q   C   O  
XOMEXXON MOBIL CP74.3819,268,199-0.27-0.36%59.60%81.7560.77
  Q   C   O  
SSOULTRA S&P500 PROSHAR36.6218,014,799-0.23-0.62%54.78%38.1114.16
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217,543,701+0.88+1.50%41.25%88.0835.05
  Q   C   O  
HDHOME DEPOT INC27.1817,320,900+0.07+0.26%55.86%28.4416.98
  Q   C   O  
GLDSPDR GOLD SHARES112.9417,303,701+0.64+0.57%77.33%113.0972.91
  Q   C   O  
AUYYAMANA GOLD INC13.2217,013,500-0.10-0.75%64.37%13.494.41
  Q   C   O  
XLEENERGY SELECT SECTOR56.6016,900,699-0.53-0.93%46.95%60.5636.86
  Q   C   O  
EBAYEBAY INC22.7916,749,699-0.40-1.72%40.69%25.809.91
  Q   C   O  
EMCE M C CP17.0416,350,101-0.13-0.76%49.83%18.449.20
  Q   C   O  
JNJJOHNSON AND JOHNS DC62.3116,299,200+0.37+0.59%67.56%62.6245.12
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,000-1.68-4.03%41.42%45.1819.13
  Q   C   O  
YHOOYAHOO! INC15.3816,128,500-0.23-1.47%33.09%18.029.42
  Q   C   O  
VALECOMPANHIA VALE ADS28.1915,702,300-0.25-0.88%57.96%29.338.62
  Q   C   O  
IYRISHARES DJ US REAL E43.0515,517,100-0.33-0.76%53.35%46.0520.03
  Q   C   O  
HALHALLIBURTON CO29.8815,493,600-0.56-1.84%47.71%32.0012.63
  Q   C   O  
EFAISHARES MSCI EAFE IN55.3415,379,200-0.31-0.56%48.63%57.6130.91
  Q   C   O  
WMTWAL MART STORES54.2814,737,899-0.26-0.48%73.24%58.0145.50
  Q   C   O  
AAPLAPPLE INC199.9214,524,601-0.59-0.29%53.83%208.7178.20
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.