| |
 |
|
Markets - Volume Leaders w/ Price Greater Than $10
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SPY | Spdrs | 107.22 | 336,746,688 | +1.33 | +1.26% | 40.48% | 115.14 | 65.14 | Q C O | | BAC | Bk Of America Cp | 14.47 | 251,239,391 | -0.01 | -0.07% | 37.97% | 19.09 | 2.52 | Q C O | | XLF | Financial Select Sec | 13.80 | 154,463,000 | +0.14 | +1.02% | 39.50% | 15.70 | 5.75 | Q C O | | EEM | Msci Emerging Market | 38.03 | 132,670,500 | +1.20 | +3.26% | 39.19% | 43.47 | 19.54 | Q C O | | QQQQ | QQQ | 43.11 | 118,930,000 | +0.44 | +1.03% | 40.98% | 46.64 | 25.63 | Q C O | | FAZ | Financial Bear 3X Sh | 21.27 | 104,127,797 | -0.54 | -2.48% | 59.44% | 999.90 | 16.39 | Q C O | | GE | Gen Electric Co | 15.60 | 97,418,805 | +0.00 | +0.00% | 40.78% | 17.41 | 5.62 | Q C O | | IWM | Russell 2000 Index | 59.49 | 91,435,500 | +0.81 | +1.38% | 40.21% | 64.88 | 33.81 | Q C O | | F | Ford Motor Co | 11.15 | 83,128,805 | +0.18 | +1.64% | 52.57% | 12.14 | 1.50 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77,137,602 | -1.00 | -2.60% | 58.22% | 118.24 | 32.79 | Q C O | | PFE | Pfizer Inc | 17.88 | 70,858,398 | +0.04 | +0.22% | 39.60% | 20.17 | 11.16 | Q C O | | INTC | Intel Corporation | 19.65 | 69,198,805 | +0.30 | +1.55% | 46.99% | 21.38 | 11.68 | Q C O | | CSCO | Cisco Systems Inc. | 23.89 | 60,331,801 | +0.39 | +1.66% | 54.26% | 25.10 | 13.61 | Q C O | | MSFT | Microsoft Corporatio | 28.01 | 59,118,102 | +0.29 | +1.05% | 36.97% | 31.50 | 14.63 | Q C O | | FXI | Ftse/Xinhua China 25 | 38.46 | 49,412,301 | +1.29 | +3.47% | 40.60% | 46.41 | 22.37 | Q C O | | FAS | Financial Bull 3X Sh | 63.33 | 48,915,199 | +1.51 | +2.44% | 37.59% | 94.54 | 11.54 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | WFC | Wells Fargo & Co New | 26.71 | 46,750,801 | +0.28 | +1.06% | 42.64% | 31.42 | 7.74 | Q C O | | JPM | JP Morgan Chase Co | 38.39 | 45,130,598 | +0.69 | +1.83% | 38.37% | 47.42 | 14.88 | Q C O | | AA | Alcoa Inc | 13.28 | 43,994,102 | +0.22 | +1.68% | 41.60% | 17.56 | 4.92 | Q C O | | SSO | Ultra S&P500 Proshar | 35.19 | 39,695,801 | +0.84 | +2.45% | 39.80% | 40.77 | 14.16 | Q C O | | NOK | Nokia Cp Ads | 13.35 | 38,067,301 | +0.17 | +1.29% | 50.13% | 16.58 | 8.25 | Q C O | | TZA | Small Cap Bear 3X Sh | 11.00 | 38,039,898 | -0.44 | -3.85% | 58.08% | 114.49 | 8.65 | Q C O | | XOM | Exxon Mobil Cp | 65.20 | 35,860,402 | +0.85 | +1.32% | 40.74% | 76.05 | 60.37 | Q C O | | NLY | Annaly Capital Manag | 17.29 | 35,194,199 | -0.59 | -3.30% | 44.44% | 19.05 | 10.82 | Q C O | | T | At&T Inc. | 25.26 | 34,883,801 | +0.28 | +1.12% | 39.77% | 28.31 | 20.14 | Q C O | | ORCL | Oracle Corporation | 23.51 | 34,084,000 | +0.39 | +1.69% | 45.85% | 25.64 | 13.67 | Q C O | | QID | Ultrashort QQQ Prosh | 21.14 | 34,004,602 | -0.44 | -2.04% | 57.65% | 71.39 | 18.27 | Q C O | | XLE | Energy Select Sector | 54.87 | 33,564,102 | +1.13 | +2.10% | 41.43% | 60.87 | 36.66 | Q C O | | EWZ | Msci Brazil Index | 65.37 | 33,262,898 | +2.53 | +4.03% | 38.97% | 78.39 | 29.91 | Q C O | | UAUA | Ual Corporation | 15.36 | 31,243,500 | +2.29 | +17.52% | 67.67% | 15.45 | 3.07 | Q C O | | EFA | Msci Eafe Index | 52.05 | 30,734,100 | +1.59 | +3.15% | 40.03% | 58.00 | 30.63 | Q C O | | VALE | Vale S.A. Ads | 26.33 | 29,374,301 | +1.15 | +4.57% | 42.26% | 31.96 | 11.56 | Q C O | | XLB | Materials Select Sec | 30.72 | 28,743,900 | +0.73 | +2.43% | 42.12% | 35.38 | 17.46 | Q C O | | QCOM | Qualcomm Incorporate | 37.91 | 28,585,600 | +0.40 | +1.07% | 24.78% | 49.80 | 32.15 | Q C O | | GLD | Spdr Gold Shares | 105.41 | 25,959,301 | +1.37 | +1.32% | 41.98% | 119.54 | 84.92 | Q C O | | FCX | Freeport Mcmoran B | 71.58 | 25,201,102 | +2.38 | +3.44% | 43.56% | 90.39 | 26.04 | Q C O | | SKF | Ultrashort Financial | 25.90 | 25,183,801 | -0.47 | -1.78% | 59.71% | 268.00 | 21.73 | Q C O | | PBR | Petroleo Brasileiro | 39.54 | 25,022,799 | +1.34 | +3.51% | 33.93% | 53.20 | 23.87 | Q C O | | KFT | Kraft Foods Inc | 28.90 | 24,533,299 | +0.54 | +1.90% | 59.75% | 30.10 | 19.88 | Q C O | | GDX | Market Vectors Gold | 42.57 | 24,228,500 | +1.79 | +4.39% | 44.03% | 55.40 | 29.25 | Q C O | | NWSA | News Corporation | 12.91 | 24,205,100 | +0.27 | +2.14% | 48.46% | 14.39 | 4.92 | Q C O | | CMCSA | Comcast Corporation | 15.39 | 24,182,799 | +0.18 | +1.18% | 38.40% | 17.78 | 10.89 | Q C O | | DAL | Delta Air Lines New | 12.39 | 23,972,201 | +1.14 | +10.13% | 52.42% | 13.73 | 3.51 | Q C O | | VZ | Verizon Commun | 28.75 | 23,939,400 | +0.38 | +1.34% | 32.00% | 33.65 | 24.59 | Q C O | | NVDA | Nvidia Corporation | 16.06 | 23,253,498 | -0.13 | -0.80% | 44.14% | 18.96 | 7.21 | Q C O | | XLI | Industrial Select Se | 27.42 | 22,723,400 | +0.52 | +1.93% | 43.31% | 29.61 | 14.72 | Q C O | | AAPL | Apple Inc. | 196.19 | 22,596,900 | +2.07 | +1.07% | 44.95% | 215.59 | 82.33 | Q C O | | IYR | DJ US Real Estate | 42.45 | 22,262,301 | -0.13 | -0.31% | 38.36% | 47.94 | 19.82 | Q C O | | X | United States Steel | 46.01 | 21,760,799 | +1.92 | +4.35% | 39.93% | 66.38 | 16.58 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|