|
|
|
Markets - LSE Price Advances
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | RWS.LS | RWS HOLDINGS | 315.00 | 1,000 | +15.00 | +5.00% | 51.34% | 350.00 | 195.00 | Q C O | | BRBY.LS | BURBERRY GROUP | 581.50 | 2,194,329 | +14.50 | +2.56% | 65.19% | 592.50 | 154.75 | Q C O | | LEME.LS | L.ETF MSCI EM.MARK. | 577.25 | 5,000 | +14.25 | +2.53% | 49.10% | 621.00 | 319.00 | Q C O | | BVS.LS | BOVIS HOMES GROUP | 422.50 | 677,309 | +14.20 | +3.48% | 44.97% | 571.78 | 283.50 | Q C O | | HCM.LS | HUTCHISON CH MEDIT | 200.00 | 22,510 | +14.00 | +7.53% | 83.23% | 200.00 | 35.00 | Q C O | | HSBA.LS | HSBC HLDG | 683.30 | 33,799,832 | +13.80 | +2.06% | 48.78% | 768.75 | 310.25 | Q C O | | NEX.LS | NATIONAL EXP GRP | 330.00 | 1,670,520 | +13.70 | +4.33% | 30.67% | 640.00 | 151.00 | Q C O | | ANTO.LS | ANTOFAGASTA | 853.50 | 3,429,973 | +13.50 | +1.61% | 57.98% | 870.00 | 306.47 | Q C O | | LAND.LS | LAND SEC R.E.I.T. | 686.50 | 3,969,708 | +13.50 | +2.01% | 62.61% | 999.90 | 323.25 | Q C O | | PFC.LS | PETROFAC | 992.00 | 967,150 | +13.50 | +1.38% | 51.68% | 999.90 | 281.50 | Q C O | | PMP.LS | PORTMEIRION GRP | 280.00 | 3,000 | +13.13 | +4.92% | 57.12% | 290.00 | 85.00 | Q C O | | PSN.LS | PERSIMMON PLC | 426.70 | 2,789,241 | +12.80 | +3.09% | 47.82% | 534.50 | 180.00 | Q C O | | MLC.LS | MILLENNIUM COP HOT | 376.00 | 643,909 | +12.60 | +3.47% | 57.97% | 411.90 | 160.50 | Q C O | | BAY.LS | BRITISH AIRWAYS | 198.80 | 21,148,854 | +12.50 | +6.71% | 48.60% | 243.30 | 111.30 | Q C O | | BWY.LS | BELLWAY | 766.00 | 485,347 | +12.00 | +1.59% | 46.24% | 927.50 | 474.00 | Q C O | | DLAR.LS | DE LA RUE | 986.00 | 634,249 | +12.00 | +1.23% | 76.42% | 999.90 | 775.00 | Q C O | | UDG.LS | UNITED DRUG | 212.00 | 15,616 | +12.00 | +6.00% | 56.87% | 252.71 | 118.50 | Q C O | | WSM.LS | WELLSTREAM HOLD | 534.50 | 767,705 | +12.00 | +2.30% | 45.20% | 702.00 | 242.00 | Q C O | | RSW.LS | RENISHAW | 560.00 | 22,358 | +11.50 | +2.10% | 50.81% | 602.18 | 237.75 | Q C O | | IMI.LS | IMI PLC | 459.80 | 992,013 | +11.40 | +2.54% | 55.53% | 490.20 | 213.50 | Q C O | | PHRM.LS | PHORM REG-S | 243.80 | 75,170 | +11.30 | +4.86% | 69.27% | 590.00 | 95.00 | Q C O | | MRO.LS | MELROSE | 187.20 | 1,955,737 | +11.20 | +6.36% | 59.59% | 198.20 | 55.75 | Q C O | | GPOR.LS | GREAT PORT EST REIT | 259.70 | 1,742,573 | +10.90 | +4.38% | 50.69% | 342.75 | 170.25 | Q C O | | CAY.LS | CHARLES STANLEY GP | 276.57 | 9,213 | +10.57 | +3.97% | 58.84% | 282.00 | 149.00 | Q C O | | CLI.LS | CLS HOLDINGS | 515.00 | 17,635 | +10.50 | +2.08% | 53.73% | 586.50 | 185.00 | Q C O | | GKO.LS | GREENKO GROUP | 110.00 | 128,826 | +10.50 | +10.55% | 71.31% | 111.00 | 36.00 | Q C O | | NWR.LS | NEW WORLD RES -A- | 555.00 | 183,355 | +10.50 | +1.93% | 43.46% | 653.50 | 174.50 | Q C O | | FSTA.LS | FULLER SM&TURN | 489.00 | 53,115 | +10.48 | +2.19% | 42.08% | 542.00 | 305.00 | Q C O | | ASD.LS | AXIS-SHIELD | 411.00 | 71,105 | +10.00 | +2.49% | 44.61% | 452.00 | 245.25 | Q C O | | HGT.LS | HGCAPITAL TST | 850.00 | 23,859 | +10.00 | +1.19% | 53.24% | 884.00 | 631.00 | Q C O | | VMED.LS | VIRGIN MEDIA | 910.00 | 87,217 | +10.00 | +1.11% | 56.14% | 915.19 | 800.00 | Q C O | | IMG.LS | IMAGINATION TECH GP | 225.40 | 226,097 | +9.80 | +4.55% | 61.39% | 250.40 | 30.00 | Q C O | | ENG.LS | ELECTRIC & GENERAL | 356.24 | 61,989 | +9.74 | +2.81% | 47.23% | 388.50 | 258.50 | Q C O | | FSJ.LS | J FISHER & SONS PLC | 416.00 | 19,742 | +9.00 | +2.21% | 32.17% | 523.00 | 283.00 | Q C O | | IPRV.LS | ISHS II S&P LST PRV | 697.00 | 5,339 | +9.00 | +1.31% | 40.72% | 812.75 | 311.00 | Q C O | | CHW.LS | CHIME COMMUNICATION | 208.00 | 103,449 | +8.50 | +4.26% | 56.48% | 225.00 | 38.00 | Q C O | | DES.LS | DESIRE PETROLEUM | 89.50 | 2,560,643 | +8.50 | +10.49% | 57.92% | 114.50 | 23.75 | Q C O | | PGH.LS | PERSONAL GROUP | 260.00 | 5,000 | +8.20 | +3.26% | 49.95% | 295.00 | 200.00 | Q C O | | AQP.LS | AQUARIUS PLATINUM | 283.10 | 2,299,472 | +8.10 | +2.95% | 50.67% | 323.90 | 91.00 | Q C O | | DVSG.LS | DAVIS SERVICE GRP | 423.00 | 355,260 | +8.10 | +1.95% | 58.71% | 433.20 | 206.00 | Q C O | | DTC.LS | DATATEC | 220.00 | 5,969 | +8.00 | +3.77% | 52.59% | 241.75 | 71.00 | Q C O | | GNS.LS | GENUS | 648.00 | 29,735 | +8.00 | +1.25% | 40.02% | 782.00 | 467.00 | Q C O | | HDY.LS | HARDY OIL AND GAS | 270.00 | 165,175 | +8.00 | +3.05% | 30.00% | 565.00 | 138.25 | Q C O | | LLPF.LS | 6.0884 LLOYDS NCP BO | 660.00 | 708 | +8.00 | +1.23% | 70.20% | 675.00 | 170.00 | Q C O | | NOP.LS | NORTHERN PETROLEUM | 158.00 | 78,702 | +8.00 | +5.33% | 56.88% | 170.00 | 55.00 | Q C O | | XTA.LS | XSTRATA | 962.50 | 11,737,624 | +8.00 | +0.84% | 52.28% | 999.90 | 288.75 | Q C O | | EGU.LS | EUROPEAN GOLDFIELDS | 398.63 | 100,311 | +7.63 | +1.95% | 71.81% | 401.45 | 77.00 | Q C O | | TATE.LS | TATE & LYLE | 464.50 | 3,211,991 | +7.60 | +1.66% | 63.94% | 481.40 | 225.75 | Q C O | | EAH.LS | ECO ANIMAL HLTH | 215.00 | 1,200 | +7.50 | +3.61% | 58.01% | 222.50 | 118.00 | Q C O | | EXPN.LS | EXPERIAN | 583.00 | 2,139,190 | +7.50 | +1.30% | 68.02% | 586.50 | 301.00 | Q C O |
| |
