|
|
|
Markets - LSE Price Advances
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BULP.LS | ETFS GOLD ETF | 937.25 | 100 | +9.75 | +1.05% | 74.36% | 960.00 | 702.13 | Q C O | | PSON.LS | PEARSON | 843.00 | 2,645,609 | +6.00 | +0.72% | 55.59% | 866.50 | 566.50 | Q C O | | IJPN.LS | ISHARES MSCI JAPAN | 558.50 | 687,390 | +8.00 | +1.45% | 34.67% | 668.00 | 488.00 | Q C O | | CBRY.LS | CADBURY ADR | 800.50 | 8,039,566 | +9.50 | +1.20% | 65.64% | 808.95 | 484.25 | Q C O | | FWP.LS | FINS W/WIDE PHARM | 560.00 | 66,624 | +9.00 | +1.63% | 45.86% | 603.00 | 475.22 | Q C O | | XSFR.LS | DBXT S& P SEL FR 1CC | 613.00 | 5,183 | +9.50 | +1.57% | 38.64% | 725.00 | 462.00 | Q C O | | CLE.LS | CLIMATE EXCHANGE | 768.50 | 28,322 | +6.50 | +0.85% | 41.06% | 992.50 | 400.00 | Q C O | | ANTO.LS | ANTOFAGASTA | 901.00 | 2,077,608 | +10.50 | +1.18% | 57.09% | 947.00 | 355.25 | Q C O | | GIR.LS | GARTMORE IRISH GRTH | 598.70 | 2,709 | +8.70 | +1.47% | 32.42% | 749.00 | 295.00 | Q C O | | AML.LS | AMLIN | 387.00 | 2,259,389 | +6.00 | +1.57% | 61.37% | 415.75 | 291.00 | Q C O | | YAU.LS | YAMANA GOLD | 780.25 | 9,833 | +10.75 | +1.40% | 58.59% | 803.00 | 279.50 | Q C O | | AGGP.LS | ETFS GRAINS DJ-AIGCI | 322.25 | 2,798 | +7.25 | +2.30% | 61.90% | 389.00 | 266.00 | Q C O | | GGOR.LS | GARTMRE GRW OPPS | 500.00 | 1,600 | +8.00 | +1.63% | 46.21% | 529.99 | 240.00 | Q C O | | JMG.LS | JPM EMRGNG MKTS | 463.00 | 99,548 | +7.00 | +1.54% | 50.53% | 486.00 | 239.25 | Q C O | | RSW.LS | RENISHAW | 496.40 | 55,818 | +11.40 | +2.35% | 34.88% | 602.18 | 237.75 | Q C O | | CUK.LS | CARE UK | 360.00 | 206,685 | +7.00 | +1.98% | 55.71% | 405.00 | 225.00 | Q C O | | ASC.LS | ASOS | 423.00 | 903,405 | +8.75 | +2.11% | 64.90% | 430.00 | 224.50 | Q C O | | IND.LS | INDIGO VISION GRP | 665.00 | 3,931 | +6.75 | +1.03% | 52.21% | 729.60 | 200.00 | Q C O | | JII.LS | JP MORGAN INDIAN IN | 371.90 | 215,777 | +9.40 | +2.59% | 53.56% | 397.52 | 197.10 | Q C O | | MUR.LS | MURGITROYD GROUP | 273.75 | 37,252 | +8.75 | +3.30% | 49.34% | 300.00 | 195.00 | Q C O | | RE..LS | R E A HOLDINGS | 420.00 | 5,002 | +8.00 | +1.94% | 54.64% | 474.25 | 190.00 | Q C O | | KGI.LS | KIRKLAND LAKE GOLD | 571.00 | 955 | +11.00 | +1.96% | 64.52% | 603.50 | 187.50 | Q C O | | NBT.LS | GROUP NBT | 336.80 | 5,692 | +8.80 | +2.68% | 65.71% | 337.00 | 184.00 | Q C O | | RCDO.LS | RICARDO | 250.00 | 32,871 | +7.00 | +2.88% | 54.53% | 285.00 | 155.50 | Q C O | | HAT.LS | H&T GROUP | 294.00 | 9,692 | +8.00 | +2.80% | 58.44% | 309.60 | 147.00 | Q C O | | BRSC.LS | BLCKRCK SM CO | 291.00 | 3,452 | +5.74 | +2.01% | 55.04% | 296.50 | 140.00 | Q C O | | HFG.LS | HILTON FOOD GRP | 186.19 | 8,005 | +6.19 | +3.44% | 42.82% | 209.88 | 133.00 | Q C O | | SQS.LS | SQS N | 203.82 | 600,238 | +7.82 | +3.99% | 61.41% | 257.00 | 132.00 | Q C O | | PIN.LS | PANTHEON INTL PART | 338.00 | 8,000 | +11.00 | +3.36% | 48.52% | 423.75 | 130.00 | Q C O | | TCY.LS | TELECITY GROUP | 344.70 | 451,747 | +12.20 | +3.67% | 61.00% | 355.10 | 130.00 | Q C O | | LTI.LS | LINDSELL TRAIN INV | 183.00 | 78 | +8.50 | +4.87% | 62.39% | 183.00 | 128.00 | Q C O | | IDH.LS | IMMUNO SYS HDGS | 573.75 | 23,879 | +6.75 | +1.19% | 67.38% | 585.00 | 120.00 | Q C O | | GEMD.LS | GEM DIAMONDS | 237.60 | 219,456 | +6.10 | +2.63% | 47.35% | 334.75 | 116.25 | Q C O | | HPEQ.LS | HENDERSON PRIV | 158.00 | 1,983 | +8.00 | +5.33% | 52.67% | 165.86 | 105.00 | Q C O | | FOUR.LS | 4IMPRINT GROUP | 133.00 | 10,000 | +8.00 | +6.40% | 50.95% | 170.00 | 84.00 | Q C O | | SGI.LS | STANLEY GIBBONS GRP | 146.00 | 24,000 | +8.00 | +5.80% | 58.20% | 156.50 | 80.00 | Q C O | | CEO.LS | COASTAL ENERGY | 295.00 | 2,836 | +7.00 | +2.43% | 58.27% | 314.00 | 72.00 | Q C O | | DTC.LS | DATATEC | 222.41 | 127 | +7.66 | +3.57% | 54.88% | 241.75 | 71.00 | Q C O | | HRN.LS | HORNBY | 155.67 | 231,547 | +7.01 | +4.72% | 63.35% | 174.70 | 65.00 | Q C O | | CWR.LS | CERES POWER HLDGS | 194.75 | 113,618 | +9.75 | +5.27% | 54.85% | 242.74 | 57.75 | Q C O | | MUBL.LS | MBL GROUP | 171.70 | 1,778 | +6.60 | +4.00% | 63.10% | 183.00 | 56.00 | Q C O | | ASY.LS | ANDREWS SYKES GRP | 100.00 | 5,000 | +10.00 | +11.11% | 64.16% | 130.00 | 50.80 | Q C O | | PLAZ.LS | PLAZA CENTERS | 138.50 | 45,294 | +10.75 | +8.41% | 51.37% | 152.00 | 43.75 | Q C O | | HCM.LS | HUTCHISON CH MEDIT | 190.00 | 258,898 | +8.00 | +4.40% | 61.65% | 200.00 | 35.00 | Q C O | | LLPD.LS | 9.75 LLOYDS IRRD | 71.50 | 205,607 | +9.50 | +15.32% | 47.45% | 98.00 | 31.50 | Q C O | | PPT.LS | PLANET PAYMENT | 105.00 | 21,021 | +10.00 | +10.53% | 68.15% | 105.00 | 25.00 | Q C O | | ENF.LS | ENFIS GROUP | 47.50 | 4,000 | +7.00 | +17.28% | 58.73% | 140.00 | 25.00 | Q C O | | STAF.LS | STAFFLINE REC GRP | 59.00 | 71,257 | +7.42 | +14.39% | 71.21% | 65.00 | 20.00 | Q C O | | ISH.LS | ISHAAN REAL ESTATE | 48.00 | 455,227 | +6.00 | +14.29% | 58.83% | 50.00 | 18.25 | Q C O | | MNR.LS | MINERVA | 59.16 | 3,362,026 | +6.46 | +12.26% | 81.51% | 60.12 | 5.46 | Q C O |
| |
