|
|
|
Markets - LSE Price Declines
Showing 1 - 50, as of May 16 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | NAE.LS | NORD ANGLIA EDUC | 316.00 | 28,580 | -8.50 | -2.62% | 66.59% | 387.50 | 206.00 | Q C O | | IDH.LS | IMMUNO SYS HDGS | 221.50 | 4,000 | -8.50 | -3.70% | 53.74% | 305.40 | 166.00 | Q C O | | BARC.LS | BARCLAYS | 410.25 | 71,065,758 | -8.50 | -2.03% | 31.01% | 765.00 | 389.25 | Q C O | | ELXB.LS | ELECTROLUX -B- | 97.00 | 683,700 | -8.25 | -7.84% | 47.45% | 106.06 | 85.75 | Q C O | | RBSN.LS | RBS GRP I08 NP | 68.00 | 120,311,172 | -8.00 | -10.53% | n/a% | 80.00 | 60.50 | Q C O | | NLR.LS | NETELLER | 65.00 | 1,823,559 | -8.00 | -10.96% | 54.99% | 104.25 | 50.00 | Q C O | | ANTO.LS | ANTOFAGASTA | 782.00 | 5,762,967 | -8.00 | -1.01% | 50.62% | 886.00 | 528.50 | Q C O | | ALN.LS | ALTERIAN | 149.00 | 48,151 | -8.00 | -5.10% | 35.99% | 174.00 | 114.10 | Q C O | | ABC.LS | ABCAM | 417.00 | 3,841 | -8.00 | -1.88% | 62.20% | 425.00 | 285.00 | Q C O | | AVN.LS | AVANTI COMS GROUP | 238.62 | 26,253 | -7.58 | -3.08% | 61.45% | 255.00 | 138.00 | Q C O | | HYNS.LS | HAYNES PUBLISHING | 185.00 | 906 | -7.50 | -3.90% | 13.93% | 334.00 | 185.00 | Q C O | | HYDG.LS | HYDROGEN GROUP | 195.00 | 375 | -7.50 | -3.70% | 27.72% | 300.00 | 195.00 | Q C O | | FGP.LS | FIRSTGROUP | 546.50 | 2,845,050 | -7.50 | -1.35% | 40.69% | 824.50 | 493.00 | Q C O | | TPK.LS | TRAVIS PERKINS | 927.50 | 1,595,680 | -7.00 | -0.75% | 37.00% | 999.90 | 912.00 | Q C O | | TATE.LS | TATE & LYLE | 499.00 | 3,171,649 | -7.00 | -1.38% | 35.95% | 667.00 | 376.50 | Q C O | | PWS.LS | PINEWOOD SHEPPERTON | 240.00 | 100,421 | -7.00 | -2.83% | 48.43% | 305.00 | 200.00 | Q C O | | OPT.LS | OCEAN POWER TECH | 453.00 | 300 | -7.00 | -1.52% | 40.46% | 875.00 | 405.00 | Q C O | | MSI.LS | MS INTERNATIONAL | 211.00 | 5,037 | -7.00 | -3.21% | 65.74% | 240.00 | 158.00 | Q C O | | HDU.LS | HARDY UNDERWRITING | 258.00 | 7,113 | -7.00 | -2.64% | 30.94% | 340.00 | 244.00 | Q C O | | GIR.LS | GARTMORE IRISH GRTH | 770.00 | 2,233 | -7.00 | -0.90% | 50.75% | 982.50 | 693.00 | Q C O | | FSV.LS | FIDELITY SPEC VALUE | 538.00 | 29,556 | -7.00 | -1.28% | 55.56% | 621.00 | 473.00 | Q C O | | BPP.LS | BPP HOLDINGS PLC | 517.00 | 12,158 | -7.00 | -1.34% | 50.20% | 738.00 | 480.00 | Q C O | | CVSG.LS | CVS GROUP | 275.00 | 266,678 | -6.94 | -2.46% | 64.44% | 288.94 | 219.00 | Q C O | | HOT.LS | HENDERSON OPPS TST | 478.10 | 1,763 | -6.90 | -1.42% | 54.20% | 764.00 | 433.72 | Q C O | | RMV.LS | RIGHTMOVE | 378.75 | 14,207,760 | -6.75 | -1.75% | 31.38% | 634.50 | 347.50 | Q C O | | MGGT.LS | MEGGITT | 278.00 | 3,707,490 | -6.75 | -2.37% | 40.35% | 347.25 | 252.50 | Q C O | | WNS.LS | WENSUM CO | 45.00 | 15,848 | -6.50 | -12.62% | 36.23% | 132.00 | 45.00 | Q C O | | TAST.LS | TASTY | 55.00 | 2,000 | -6.50 | -10.57% | 43.90% | 172.00 | 45.00 | Q C O | | SIV.LS | ST.IVES | 221.00 | 62,498 | -6.50 | -2.86% | 36.83% | 325.00 | 185.00 | Q C O | | PCX.LS | PRINCIPLE CAP HLDGS | 229.00 | 133 | -6.50 | -2.76% | 31.07% | 362.00 | 229.00 | Q C O | | JHL.LS | JETION HOLDINGS | 122.50 | 265,521 | -6.50 | -5.04% | 64.22% | 177.00 | 86.00 | Q C O | | ENG.LS | ELECTRIC & GENERAL | 423.50 | 30,455 | -6.50 | -1.51% | 55.35% | 445.00 | 383.00 | Q C O | | BMS.LS | BRAEMAR SHIP | 493.50 | 26,546 | -6.50 | -1.30% | 61.46% | 508.00 | 373.00 | Q C O | | AI..LS | AERO INVENTORY | 595.00 | 71,700 | -6.50 | -1.08% | 57.44% | 734.00 | 410.00 | Q C O | | PHC.LS | PLANT HEALTH CARE | 315.00 | 64,473 | -6.25 | -1.95% | 43.46% | 348.74 | 220.00 | Q C O | | PUR.LS | PURE WAFER | 32.85 | 10,000 | -6.15 | -15.77% | 46.25% | 345.00 | 25.75 | Q C O | | RWA.LS | ROBERT WALTERS | 164.00 | 326,039 | -6.00 | -3.53% | 46.07% | 400.00 | 107.75 | Q C O | | MNZS.LS | J.MENZIES PLC | 525.00 | 8,914 | -6.00 | -1.13% | 33.42% | 594.00 | 500.00 | Q C O | | MERE.LS | MTRX EUR RL EST GBP | 447.00 | 13,523 | -6.00 | -1.32% | 44.13% | 715.00 | 411.25 | Q C O | | MCP.LS | MARTIN CURR PAC TRS | 274.00 | 49,300 | -6.00 | -2.14% | 56.52% | 329.00 | 220.00 | Q C O | | ASTO.LS | ASSETCO | 193.65 | 14,306 | -5.89 | -2.95% | 51.37% | 235.00 | 162.00 | Q C O | | WTM.LS | WATERMAN GROUP | 143.91 | 24,472 | -5.84 | -3.90% | 59.68% | 205.00 | 131.50 | Q C O | | XPG.LS | XPERTISE GRP | 76.00 | 4,899 | -5.50 | -6.75% | 36.76% | 137.00 | 75.00 | Q C O | | VEC.LS | VECTURA GROUP | 56.50 | 2,365,548 | -5.50 | -8.87% | 67.00% | 91.00 | 34.75 | Q C O | | PPH.LS | PARK PLAZA HOTEL | 226.00 | 22,250 | -5.50 | -2.38% | 19.90% | 550.00 | 226.00 | Q C O | | MTU.LS | MONTANARO UK SML | 258.50 | 709 | -5.50 | -2.08% | 56.32% | 331.00 | 222.25 | Q C O | | JMF.LS | JP MORGAN MID CAP | 534.50 | 7,263 | -5.50 | -1.02% | 52.94% | 759.50 | 438.50 | Q C O | | JD..LS | THE JOHN DAVID GRP | 350.00 | 7,148 | -5.50 | -1.55% | 51.30% | 609.85 | 255.00 | Q C O | | CNKS.LS | CENKOS SECURITIES | 190.00 | 30,000 | -5.50 | -2.81% | 28.83% | 272.00 | 181.00 | Q C O | | THT.LS | THORNTONS | 134.75 | 17,522 | -5.25 | -3.75% | 39.13% | 205.00 | 130.00 | Q C O |
| |
