|
|
|
Markets - LSE Price Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | NTG.LS | NORTHGATE | 205.10 | 292,241 | -5.40 | -2.57% | 42.07% | 285.64 | 10.25 | Q C O | | LTPX.LS | L.ETF JAP.TOPIX GBP | 587.50 | 340 | -5.25 | -0.89% | 30.65% | 662.00 | 514.00 | Q C O | | HDU.LS | HARDY UNDERWRIT GBP | 285.00 | 31,122 | -5.25 | -1.81% | 41.35% | 325.00 | 250.00 | Q C O | | BP.A.LS | BP PLC 8% CUM 1ST PR | 155.00 | 10,565 | -5.25 | -3.28% | 48.40% | 163.50 | 128.00 | Q C O | | GHH.LS | GOOCH & HOUSEGO | 123.91 | 2,000 | -5.13 | -3.98% | 41.07% | 207.80 | 28.00 | Q C O | | DPH.LS | DECHRA PHARMACLTS | 452.80 | 304,994 | -5.10 | -1.11% | 56.91% | 467.00 | 298.00 | Q C O | | BRW.LS | BREWIN DOLPHIN | 165.80 | 275,444 | -5.10 | -2.98% | 55.71% | 172.60 | 85.25 | Q C O | | YNGA.LS | YOUNG&CO'S BREW-A- | 475.00 | 5,500 | -5.00 | -1.04% | 44.65% | 548.00 | 375.00 | Q C O | | PRES.LS | PRESSURE TECH | 215.00 | 4,000 | -5.00 | -2.27% | 41.93% | 266.00 | 134.60 | Q C O | | MNGS.LS | MANGANESE BRONZE HD | 140.00 | 9,000 | -5.00 | -3.45% | 33.53% | 240.00 | 47.00 | Q C O | | IDH.LS | IMMUNO SYS HDGS | 510.00 | 11,437 | -5.00 | -0.97% | 56.10% | 580.00 | 120.00 | Q C O | | HLO.LS | HEALTHCARE LOCUMS | 261.00 | 230,183 | -5.00 | -1.88% | 53.18% | 274.89 | 94.14 | Q C O | | FOUR.LS | 4IMPRINT GROUP | 140.00 | 6,348 | -5.00 | -3.45% | 57.40% | 170.00 | 84.00 | Q C O | | ABBY.LS | ABBEY | 440.00 | 1,200 | -5.00 | -1.12% | 36.19% | 520.00 | 235.00 | Q C O | | BXB.LS | BRAMBLES | 385.05 | 72 | -4.95 | -1.27% | 41.45% | 445.00 | 190.51 | Q C O | | OXIG.LS | OXFORD INSTRUMENTS | 225.10 | 15,571 | -4.90 | -2.13% | 54.31% | 243.00 | 104.00 | Q C O | | CGL.LS | CATLIN GROUP | 331.80 | 605,262 | -4.90 | -1.46% | 45.76% | 460.00 | 270.00 | Q C O | | FRP.LS | FAIRPOINT GRP | 55.13 | 67,240 | -4.87 | -8.11% | 29.99% | 67.95 | 32.50 | Q C O | | INRG.LS | ISHS CLEAN ENERGY | 721.15 | 32,379 | -4.56 | -0.63% | 33.10% | 912.26 | 539.67 | Q C O | | VCF.LS | VALUE CATALYST FUND | 40.00 | 250,000 | -4.50 | -10.11% | 24.90% | 77.96 | 37.00 | Q C O | | RGS.LS | REGENERSIS | 48.00 | 5,296 | -4.50 | -8.57% | 39.94% | 68.64 | 43.00 | Q C O | | RBG.LS | RENSBURG SHEPPARDS | 658.00 | 450 | -4.50 | -0.68% | 46.39% | 700.00 | 352.00 | Q C O | | NBSP.LS | NEWCASTLE PIB10.75 | 87.50 | 2,000 | -4.50 | -4.89% | 47.44% | 123.00 | 40.00 | Q C O | | JPE.LS | JPM ELECT MNGD GRWT | 329.00 | 6,358 | -4.50 | -1.35% | 44.87% | 356.00 | 229.50 | Q C O | | CZA.LS | COAL OF AFRICA | 99.50 | 1,893,754 | -4.50 | -4.33% | 39.47% | 133.75 | 34.00 | Q C O | | DTZ.LS | DTZ HLDGS | 75.58 | 97,101 | -4.42 | -5.52% | 31.68% | 117.00 | 19.25 | Q C O | | BBY.LS | BALFOUR BEATTY | 260.40 | 5,248,154 | -4.40 | -1.66% | 31.36% | 397.50 | 258.50 | Q C O | | POS.LS | PLEXUS HOLDINGS | 40.83 | 2,269 | -4.17 | -9.26% | 48.03% | 50.25 | 20.00 | Q C O | | TNI.LS | TRINITY MIRROR | 161.40 | 1,084,718 | -4.10 | -2.48% | 46.22% | 197.80 | 19.25 | Q C O | | BBAY.LS | BLUEBAY ASSET MNGMT | 368.90 | 31,055 | -4.10 | -1.10% | 58.52% | 393.00 | 61.75 | Q C O | | TRBO.LS | TURBOTEC PRODUCTS | 28.00 | 30,000 | -4.00 | -12.50% | 43.40% | 59.00 | 15.00 | Q C O | | SVU.LS | SVM UK ACTIVE | 137.00 | 4,200 | -4.00 | -2.84% | 42.32% | 150.50 | 111.00 | Q C O | | SN..LS | SMITH & NEPHEW | 536.00 | 5,212,738 | -4.00 | -0.74% | 46.21% | 584.50 | 401.00 | Q C O | | SHD.LS | SHIRES SMALLER COS | 93.00 | 3,590 | -4.00 | -4.12% | 45.99% | 102.00 | 47.00 | Q C O | | RUG.LS | REN US GWTH INV TST | 234.00 | 17,083 | -4.00 | -1.68% | 41.63% | 260.00 | 171.00 | Q C O | | MGHP.LS | M&G HIINC PACK UTS | 106.00 | 51,722 | -4.00 | -3.64% | 47.78% | 114.00 | 79.00 | Q C O | | LCG.LS | LONDON CAP GR HLDGS | 174.00 | 29,931 | -4.00 | -2.25% | 35.25% | 311.00 | 148.00 | Q C O | | HNN.LS | NORMAN HAY | 63.00 | 6,750 | -4.00 | -5.97% | 36.58% | 99.00 | 55.50 | Q C O | | FGT.LS | FINSBURY GWTH & INC | 231.00 | 31,943 | -4.00 | -1.70% | 46.39% | 244.00 | 155.00 | Q C O | | CWK.LS | CRANSWICK | 696.00 | 188,801 | -4.00 | -0.57% | 53.89% | 747.00 | 535.00 | Q C O | | CCT.LS | CHARACTER GRP | 54.00 | 223,876 | -4.00 | -6.90% | 27.71% | 80.75 | 22.00 | Q C O | | CBRY.LS | CADBURY ADR | 758.00 | 19,876,975 | -4.00 | -0.52% | 38.76% | 808.95 | 484.25 | Q C O | | BWSA.LS | 8.125 BRI&WST NCNRP | 75.75 | 6,980 | -4.00 | -5.02% | 47.28% | 87.50 | 37.00 | Q C O | | BAG.LS | A.G.BARR | 860.00 | 10,013 | -4.00 | -0.46% | 47.45% | 999.90 | 700.00 | Q C O | | ASC.LS | ASOS | 390.00 | 901,868 | -4.00 | -1.02% | 63.25% | 425.00 | 224.50 | Q C O | | JPEI.LS | JPM ELCT MNGED INC | 69.00 | 37,700 | -3.99 | -5.47% | 45.29% | 76.99 | 51.00 | Q C O | | SBSB.LS | 6.875 SCAR PIB BOND | 63.50 | 15,000 | -3.95 | -5.86% | 44.27% | 100.00 | 30.00 | Q C O | | OCG.LS | OXFORD CATALYSTS GR | 52.05 | 12,200 | -3.95 | -7.05% | 42.92% | 165.00 | 24.96 | Q C O | | IVI.LS | INVESCO INC GRTH TR | 161.06 | 12,415 | -3.94 | -2.39% | 39.80% | 175.00 | 118.00 | Q C O | | MNKS.LS | MONKS IVMNT TRUST | 272.50 | 506,758 | -3.90 | -1.41% | 46.15% | 298.80 | 185.50 | Q C O |
| |
