Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits


Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Stock Options
IB Times News
Funds
Signals
Sectors

  Barchart Sponsors
Markets - LSE Price Declines
Showing 1 - 50, as of May 16 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
NAE.LSNORD ANGLIA EDUC316.0028,580-8.50-2.62%66.59%387.50206.00
  Q   C   O  
IDH.LSIMMUNO SYS HDGS221.504,000-8.50-3.70%53.74%305.40166.00
  Q   C   O  
BARC.LSBARCLAYS410.2571,065,758-8.50-2.03%31.01%765.00389.25
  Q   C   O  
ELXB.LSELECTROLUX -B-97.00683,700-8.25-7.84%47.45%106.0685.75
  Q   C   O  
RBSN.LSRBS GRP I08 NP68.00120,311,172-8.00-10.53%n/a%80.0060.50
  Q   C   O  
NLR.LSNETELLER65.001,823,559-8.00-10.96%54.99%104.2550.00
  Q   C   O  
ANTO.LSANTOFAGASTA782.005,762,967-8.00-1.01%50.62%886.00528.50
  Q   C   O  
ALN.LSALTERIAN149.0048,151-8.00-5.10%35.99%174.00114.10
  Q   C   O  
ABC.LSABCAM417.003,841-8.00-1.88%62.20%425.00285.00
  Q   C   O  
AVN.LSAVANTI COMS GROUP238.6226,253-7.58-3.08%61.45%255.00138.00
  Q   C   O  
HYNS.LSHAYNES PUBLISHING185.00906-7.50-3.90%13.93%334.00185.00
  Q   C   O  
HYDG.LSHYDROGEN GROUP195.00375-7.50-3.70%27.72%300.00195.00
  Q   C   O  
FGP.LSFIRSTGROUP546.502,845,050-7.50-1.35%40.69%824.50493.00
  Q   C   O  
TPK.LSTRAVIS PERKINS927.501,595,680-7.00-0.75%37.00%999.90912.00
  Q   C   O  
TATE.LSTATE & LYLE499.003,171,649-7.00-1.38%35.95%667.00376.50
  Q   C   O  
PWS.LSPINEWOOD SHEPPERTON240.00100,421-7.00-2.83%48.43%305.00200.00
  Q   C   O  
OPT.LSOCEAN POWER TECH453.00300-7.00-1.52%40.46%875.00405.00
  Q   C   O  
MSI.LSMS INTERNATIONAL211.005,037-7.00-3.21%65.74%240.00158.00
  Q   C   O  
HDU.LSHARDY UNDERWRITING258.007,113-7.00-2.64%30.94%340.00244.00
  Q   C   O  
GIR.LSGARTMORE IRISH GRTH770.002,233-7.00-0.90%50.75%982.50693.00
  Q   C   O  
FSV.LSFIDELITY SPEC VALUE538.0029,556-7.00-1.28%55.56%621.00473.00
  Q   C   O  
BPP.LSBPP HOLDINGS PLC517.0012,158-7.00-1.34%50.20%738.00480.00
  Q   C   O  
CVSG.LSCVS GROUP275.00266,678-6.94-2.46%64.44%288.94219.00
  Q   C   O  
HOT.LSHENDERSON OPPS TST478.101,763-6.90-1.42%54.20%764.00433.72
  Q   C   O  
RMV.LSRIGHTMOVE378.7514,207,760-6.75-1.75%31.38%634.50347.50
  Q   C   O  
MGGT.LSMEGGITT278.003,707,490-6.75-2.37%40.35%347.25252.50
  Q   C   O  
WNS.LSWENSUM CO45.0015,848-6.50-12.62%36.23%132.0045.00
  Q   C   O  
TAST.LSTASTY55.002,000-6.50-10.57%43.90%172.0045.00
  Q   C   O  
SIV.LSST.IVES221.0062,498-6.50-2.86%36.83%325.00185.00
  Q   C   O  
PCX.LSPRINCIPLE CAP HLDGS229.00133-6.50-2.76%31.07%362.00229.00
  Q   C   O  
JHL.LSJETION HOLDINGS122.50265,521-6.50-5.04%64.22%177.0086.00
  Q   C   O  
ENG.LSELECTRIC & GENERAL423.5030,455-6.50-1.51%55.35%445.00383.00
  Q   C   O  
BMS.LSBRAEMAR SHIP493.5026,546-6.50-1.30%61.46%508.00373.00
  Q   C   O  
AI..LSAERO INVENTORY595.0071,700-6.50-1.08%57.44%734.00410.00
  Q   C   O  
PHC.LSPLANT HEALTH CARE315.0064,473-6.25-1.95%43.46%348.74220.00
  Q   C   O  
PUR.LSPURE WAFER32.8510,000-6.15-15.77%46.25%345.0025.75
  Q   C   O  
RWA.LSROBERT WALTERS164.00326,039-6.00-3.53%46.07%400.00107.75
  Q   C   O  
MNZS.LSJ.MENZIES PLC525.008,914-6.00-1.13%33.42%594.00500.00
  Q   C   O  
MERE.LSMTRX EUR RL EST GBP447.0013,523-6.00-1.32%44.13%715.00411.25
  Q   C   O  
MCP.LSMARTIN CURR PAC TRS274.0049,300-6.00-2.14%56.52%329.00220.00
  Q   C   O  
ASTO.LSASSETCO193.6514,306-5.89-2.95%51.37%235.00162.00
  Q   C   O  
WTM.LSWATERMAN GROUP143.9124,472-5.84-3.90%59.68%205.00131.50
  Q   C   O  
XPG.LSXPERTISE GRP76.004,899-5.50-6.75%36.76%137.0075.00
  Q   C   O  
VEC.LSVECTURA GROUP56.502,365,548-5.50-8.87%67.00%91.0034.75
  Q   C   O  
PPH.LSPARK PLAZA HOTEL226.0022,250-5.50-2.38%19.90%550.00226.00
  Q   C   O  
MTU.LSMONTANARO UK SML258.50709-5.50-2.08%56.32%331.00222.25
  Q   C   O  
JMF.LSJP MORGAN MID CAP534.507,263-5.50-1.02%52.94%759.50438.50
  Q   C   O  
JD..LSTHE JOHN DAVID GRP350.007,148-5.50-1.55%51.30%609.85255.00
  Q   C   O  
CNKS.LSCENKOS SECURITIES190.0030,000-5.50-2.81%28.83%272.00181.00
  Q   C   O  
THT.LSTHORNTONS134.7517,522-5.25-3.75%39.13%205.00130.00
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.