|
|
|
Markets - LSE Price Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BKG.LS | BERKELEY GRP UTS | 817.50 | 723,965 | -19.50 | -2.33% | 38.36% | 999.90 | 681.00 | Q C O | | LAND.LS | LAND SEC R.E.I.T. | 684.00 | 6,214,825 | -17.00 | -2.43% | 51.25% | 999.90 | 323.25 | Q C O | | ENRC.LS | EURASIAN NATURAL | 857.00 | 2,044,103 | -11.50 | -1.32% | 43.51% | 965.00 | 205.00 | Q C O | | BWY.LS | BELLWAY | 760.00 | 380,138 | -11.50 | -1.49% | 45.55% | 927.50 | 474.00 | Q C O | | TPK.LS | TRAVIS PERKINS | 779.00 | 995,766 | -11.00 | -1.39% | 45.32% | 888.00 | 216.50 | Q C O | | NAS.LS | NTH ATLAN SML COS | 764.00 | 4,394 | -24.70 | -3.13% | 43.50% | 858.00 | 390.00 | Q C O | | HAN.LS | HANSA TRUST | 779.94 | 1,329 | -10.06 | -1.27% | 54.38% | 815.00 | 470.99 | Q C O | | IPRV.LS | ISHS II S&P LST PRV | 708.00 | 11,128 | -11.00 | -1.53% | 45.45% | 812.75 | 311.00 | Q C O | | CBG.LS | CLOSE BROS GRP | 710.50 | 300,909 | -13.50 | -1.86% | 47.99% | 806.50 | 384.25 | Q C O | | PSDU.LS | POWERSHS DYNAMIC UK | 773.00 | 5,532 | -17.50 | -2.21% | 49.08% | 797.75 | 434.25 | Q C O | | KLR.LS | KELLER GRP | 670.00 | 403,023 | -24.00 | -3.46% | 34.69% | 781.50 | 402.50 | Q C O | | MGNS.LS | MORGAN SINDALL | 565.00 | 80,386 | -22.00 | -3.75% | 42.11% | 748.50 | 448.00 | Q C O | | VPP.LS | VALIANT PETROLEUM | 652.00 | 339,728 | -14.00 | -2.10% | 46.68% | 728.50 | 235.00 | Q C O | | WSM.LS | WELLSTREAM HOLD | 486.60 | 956,823 | -12.40 | -2.48% | 34.74% | 702.00 | 310.00 | Q C O | | RBG.LS | RENSBURG SHEPPARDS | 620.00 | 3,120 | -15.00 | -2.36% | 38.85% | 700.00 | 352.00 | Q C O | | LWI.LS | LOWLAND INV CO PLC | 603.00 | 25,742 | -14.25 | -2.31% | 41.93% | 661.95 | 351.60 | Q C O | | DTY.LS | DIGNITY | 595.00 | 64,368 | -12.00 | -1.98% | 45.68% | 660.00 | 484.50 | Q C O | | BLND.LS | BRIT LAND CO REIT | 473.40 | 5,460,882 | -13.30 | -2.73% | 47.20% | 646.00 | 295.00 | Q C O | | DRX.LS | DRAX GROUP | 427.80 | 4,491,857 | -15.00 | -3.39% | 28.99% | 644.50 | 393.75 | Q C O | | TPOG.LS | THRD PN OFFSHRE GBP | 585.00 | 885 | -25.00 | -4.10% | 48.23% | 630.00 | 278.75 | Q C O | | HMSO.LS | HAMMERSON REIT | 426.10 | 4,186,822 | -13.80 | -3.14% | 50.79% | 624.50 | 212.25 | Q C O | | PAY.LS | PAYPOINT | 470.00 | 22,129 | -18.00 | -3.69% | 49.30% | 586.04 | 340.25 | Q C O | | PSN.LS | PERSIMMON PLC | 436.50 | 1,677,803 | -13.00 | -2.89% | 47.80% | 534.50 | 180.00 | Q C O | | CSR.LS | CSR | 420.30 | 895,654 | -14.10 | -3.25% | 41.28% | 524.00 | 144.00 | Q C O | | FSJ.LS | J FISHER & SONS PLC | 429.50 | 7,631 | -10.50 | -2.39% | 44.07% | 523.00 | 283.00 | Q C O | | ABBY.LS | ABBEY | 395.00 | 350 | -17.50 | -4.24% | 24.35% | 520.00 | 235.00 | Q C O | | DMGO.LS | DAILY MAIL& GEN TST | 370.00 | 488 | -22.50 | -5.73% | 44.25% | 517.50 | 310.00 | Q C O | | CSRT.LS | CONSORT MEDICAL | 390.00 | 8,805 | -20.00 | -4.88% | 40.96% | 514.50 | 320.00 | Q C O | | SUS.LS | S & U | 469.50 | 369 | -10.50 | -2.19% | 55.01% | 506.00 | 242.50 | Q C O | | RWD.LS | R WISEMAN DAIRIES | 471.30 | 9,795,426 | -20.50 | -4.17% | 54.19% | 505.00 | 282.00 | Q C O | | CKSN.LS | COOKSON GRP | 404.60 | 1,269,744 | -10.90 | -2.62% | 48.15% | 481.40 | 11.00 | Q C O | | BYG.LS | BIG YELLOW GROUP | 371.00 | 1,010,594 | -13.00 | -3.39% | 37.18% | 444.40 | 147.50 | Q C O | | GFRD.LS | GALLIFORD TRY | 328.25 | 113,108 | -11.75 | -3.46% | 51.01% | 429.00 | 27.50 | Q C O | | HLCL.LS | HELICAL BAR | 347.00 | 367,908 | -11.30 | -3.15% | 44.23% | 426.10 | 243.75 | Q C O | | VTC.LS | THE VITEC GRP | 380.00 | 13,626 | -11.75 | -3.00% | 52.75% | 409.50 | 151.00 | Q C O | | SGRO.LS | SEGRO [REIT] | 352.70 | 2,494,394 | -13.60 | -3.71% | 45.71% | 403.10 | 15.75 | Q C O | | SVS.LS | SAVILLS | 305.80 | 236,290 | -10.80 | -3.41% | 35.23% | 385.00 | 204.50 | Q C O | | MNZS.LS | J.MENZIES PLC | 330.00 | 30,563 | -14.00 | -4.07% | 46.79% | 376.00 | 43.00 | Q C O | | MRS.LS | MELROSE RESOURCES | 321.00 | 54,375 | -12.00 | -3.60% | 42.41% | 375.00 | 156.75 | Q C O | | FKL.LS | FALKLAND ISLAND HDG | 337.40 | 5,149 | -12.60 | -3.60% | 54.80% | 364.80 | 185.00 | Q C O | | HSX.LS | HISCOX | 313.50 | 1,676,354 | -10.40 | -3.21% | 38.00% | 364.30 | 272.50 | Q C O | | UMC.LS | UMECO | 314.25 | 28,228 | -11.50 | -3.53% | 56.90% | 348.56 | 113.25 | Q C O | | CCC.LS | COMPUTACENTER | 250.50 | 452,998 | -15.20 | -5.72% | 28.08% | 345.00 | 66.50 | Q C O | | DNO.LS | DOMINO PRINTING | 279.00 | 75,786 | -11.70 | -4.02% | 37.40% | 322.00 | 120.75 | Q C O | | UTG.LS | UNITE GROUP | 276.25 | 637,675 | -17.50 | -5.96% | 48.02% | 305.00 | 36.25 | Q C O | | PNA.LS | PENNA CONSULTING | 270.00 | 6,679 | -25.00 | -8.47% | 49.21% | 305.00 | 135.00 | Q C O | | TT..LS | TUI TRAVEL | 245.00 | 7,204,742 | -10.20 | -4.00% | 46.44% | 294.75 | 174.30 | Q C O | | BPI.LS | BRITISH POLY INDS | 257.00 | 210,799 | -12.50 | -4.64% | 58.00% | 270.25 | 115.00 | Q C O | | LOND.LS | LONDON MINING | 209.60 | 478,958 | -10.40 | -4.73% | n/a% | 230.00 | 192.40 | Q C O | | KSI.LS | KLEENAIR SYS INT | 120.00 | 2,500 | -15.00 | -11.11% | 30.76% | 140.00 | 1.50 | Q C O |
| |
