Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum  52 Week Highs  NYSE  NASDAQ  AMEX  OTC.BB  TSX  LSE › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors LSE 52 Week Highs as of Nov 6 - 22:00 FlipCharts A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List   Symbol Company Name High Last Change Volume Rel Str Links AAEV.LS ALBION EN. VCT ORD 5 70.00 70.00 unch 50.00%   Q   C   O   ACL.LS ACAL PLC 130.00 130.00 +5.00 99 61.67%   Q   C   O   AIF.LS ACORN INCOME FD 107.50 106.50 -1.00 12000 58.60%   Q   C   O   AIGP.LS PRECIOUSMETAL/ETFS 17.07 16.99 +0.05 47626 65.25%   Q   C   O   AIGX.LS EX-ENERGY/ETFS 10.69 10.52 -0.05 57.10%   Q   C   O   AMER.LS AMERISUR RES 8.80 8.50 +1.00 7055518 73.29%   Q   C   O   APH.LS ALLIANCE PHARMA 21.75 21.73 +1.23 361147 74.34%   Q   C   O   APHA.LS 8 ALLIANCE 13 CV BON 117.00 117.00 +4.50 3500 76.76%   Q   C   O   APL.LS ACP CAPITAL 38.60 37.50 +1.50 72.20%   Q   C   O   ARCL.LS ALTUS RESOURCE CAP 120.75 120.50 unch 88.75%   Q   C   O   AV.A.LS AVIVA PLC 8 3/4% CUM 127.00 127.00 +2.75 47103 67.34%   Q   C   O   AV.B.LS AVIVA PLC 8 3/8% CUM 118.50 118.50 +0.50 40440 57.00%   Q   C   O   AYM.LS ANGLESEY MIN 14.00 13.55 +0.55 180437 64.62%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.