Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum  52 Week Highs  NYSE  NASDAQ  AMEX  OTC.BB  TSX  LSE › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors LSE 52 Week Highs as of Nov 20 - 22:00 FlipCharts A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List   Symbol Company Name High Last Change Volume Rel Str Links AAEV.LS ALBION EN. VCT ORD 5 70.00 70.00 unch 50.00%   Q   C   O   ABM.LS ALBEMARLE & BOND 256.00 248.50 -3.50 22497 57.14%   Q   C   O   ADCU.LS ADC ZER 2010/12 ZDP 82.00 82.00 unch 98.51%   Q   C   O   AIF.LS ACORN INCOME FD 113.50 113.50 unch 72.82%   Q   C   O   ALN.LS ALTERIAN 215.00 210.00 -2.00 13279 69.31%   Q   C   O   APG.LS AIRSPRUNG FURN 33.00 31.00 -0.50 65.48%   Q   C   O   ARTO.LS ARTEON 155.00 155.00 +5.00 91.42%   Q   C   O   ASR.LS ASIA RESOURCES 5.50 5.50 unch 95.65%   Q   C   O   BAF.LS BRIT & AM INV.TST 100.00 90.00 unch 46.35%   Q   C   O   BARU.LS BLACKROCK ABSOLUTE 7.95 7.75 unch 56.93%   Q   C   O   BARW.LS CALL WARRANT SUR BAR 52.50 52.50 unch 100.00%   Q   C   O   BCBS.LS BB HOLDINGS WTS 14 W 100.00 100.00 unch 50.00%   Q   C   O   BCBW.LS BB HOLDINGS WTS WARR 100.00 100.00 unch 50.00%   Q   C   O   BEST.LS BEST OF THE BEST 42.00 37.50 unch 53.87%   Q   C   O   BHCF.LS BR CASH SH GBP 101.50 101.50 unch 80.00%   Q   C   O   BKW.LS BROOKWELL -RP- 58.00 58.00 unch 91.94%   Q   C   O   BKWB.LS BROOKWELL -B- NPV 110.00 110.00 unch 98.82%   Q   C   O   BRK.LS BROOKS MACDONALD GR 530.00 530.00 unch 936 78.16%   Q   C   O   BRWV.LS ARC GROWTH CO VCT 45.00 18.00 unch 99.03%   Q   C   O   BST.LS BRIT SM TEC CO VCT2 59.00 59.00 +3.00 3743 63.26%   Q   C   O   CBS.LS CHELSEA BS 17 EMTN B 41.50 41.50 unch 50.00%   Q   C   O   CCI.LS CANACCORD CAPITAL 650.00 650.00 unch 75.56%   Q   C   O   CCP.LS CELTIC 47.00 45.50 unch 56.21%   Q   C   O   CEAF.LS CLOSE EURP ACCELERA 61.00 59.75 -1.25 55.29%   Q   C   O   CEBA.LS 6.875 NATION BS PIB 97.00 93.50 unch 55.39%   Q   C   O   CED.LS CLOSE ENHAN COMMOD 176.00 174.00 +0.50 57.24%   Q   C   O   CHH.LS CHURCHILL CHINA 290.00 290.00 +17.60 61.17%   Q   C   O   CHS.LS CHRYSALIS 106.00 104.00 -1.68 57.44%   Q   C   O   CPEH.LS CHINA PR EQ INV 3.25 2.38 -0.13 47.88%   Q   C   O   CPS.LS CPL RESOURCES 205.00 188.76 -8.74 25675 49.02%   Q   C   O   CPX.LS CAP-XX LD 29.50 27.50 +1.00 91500 64.63%   Q   C   O   CSUZ.LS CLS UK IND GR ZDP12 124.90 123.75 -1.15 64.81%   Q   C   O   CTI.LS CATHAY INTL HOLD 30.00 28.00 -1.00 414096 52.36%   Q   C   O   CTYA.LS CY LDN INV 6NC2P 95.00 95.00 unch 51.85%   Q   C   O   CWK.LS CRANSWICK 760.00 750.00 +1.00 88424 68.05%   Q   C   O   DPLM.LS DIPLOMA 184.00 182.00 -0.75 1996602 71.44%   Q   C   O   DWHA.LS DEWHURST PLC 205.00 205.00 unch 74.72%   Q   C   O   ECIT.LS ECLEC INVES TRS 100.00 95.00 unch 54.35%   Q   C   O   EHP.LS EPISTEM HOLD 420.00 405.00 -10.00 13500 62.88%   Q   C   O   ENI.LS EDINBURGH NEW INCOM 57.90 56.25 -1.65 53.85%   Q   C   O   ENIZ.LS EDIN NEW INCOM ZDP 137.00 133.75 -3.25 49.30%   Q   C   O   ESN.LS ESSENTIALLY GROUP 9.25 9.25 +0.25 12500 72.27%   Q   C   O   FDBK.LS FEEDBACK 4.25 3.50 unch 43.20%   Q   C   O   FTAS.LS LYXOR ALL SHR LYXOR 271.29 271.29 unch 0.00%   Q   C   O   GAH.LS GABLE HOLDINGS 15.00 15.00 +1.50 95000 67.64%   Q   C   O   GMNT.LS GOTTEX MKT NEUT TST 72.25 72.25 +0.75 67.49%   Q   C   O   GPK.LS GEOPARK HOLDINGS 340.00 322.50 +2.50 65.36%   Q   C   O   GPN.LS GLADSTONE PACIFIC 62.50 62.50 +42.00 17000 93.70%   Q   C   O   HANA.LS HANSA TRUST -A- 810.00 810.00 +25.03 31 65.38%   Q   C   O   HCFT.LS HIGHCROFT INVT 475.00 407.50 unch 26.93%   Q   C   O   HHV.LS HAR HAL AIM VCT 1 58.00 58.00 unch 71.84%   Q   C   O   HID.LS HIDONG ESTATE PLC 50.00 50.00 unch 50.00%   Q   C   O   HSM.LS HEATH S & SONS 450.00 412.50 unch 48.13%   Q   C   O   HSS.LS HIGHAMS SYS SER GRP 2.58 2.25 +0.50 405000 54.60%   Q   C   O   HUW.LS HAMPDEN UNDERWRIT 96.50 96.50 unch 90.14%   Q   C   O   HYG.LS HYGEA VCT PLC 60.00 60.00 unch 71.60%   Q   C   O   IAEM.LS IMPAX ASN ENV MKT 101.85 101.85 +0.60 157095 55.01%   Q   C   O   IBL.LS INT BRAND LICENSING 13.25 13.25 unch 71.71%   Q   C   O   ICA.LS INVESTEC CAP AC TST 89.50 89.50 unch 61.62%   Q   C   O   ICB.LS ICB FINL GRP HLDG N 80.00 80.00 unch 61.30%   Q   C   O   ICOV.LS ISHARES III EU COV 139.72 139.62 +0.06 59.62%   Q   C   O   ICTB.LS INVESTORS CAP -B- 82.00 82.00 +2.00 181 58.09%   Q   C   O   IEVC.LS INGEN ENT VCT 2-C- 100.00 100.00 unch 50.00%   Q   C   O   IKK.LS INCH KENN.KAJ.RUBB 7.00 5.50 unch 0.00%   Q   C   O   INFO.LS INFOSCREEN NETWORKS 2.75 2.75 unch 99.37%   Q   C   O   IPP.LS IPPLUS 8.75 8.75 unch 69.95%   Q   C   O   IPRT.LS INV PERP RECOV 2011 38.00 36.50 unch 58.33%   Q   C   O   IUKD.LS ISH FTSE UK DIV PLS 729.00 695.00 -0.50 117445 55.75%   Q   C   O   IVPH.LS INV PERP SEL HD FD 106.50 106.25 unch 66.46%   Q   C   O   KYS.LS KRYSO RESOURCES 10.75 10.25 +0.50 1335009 70.46%   Q   C   O   LBEP.LS 6 LIBERTY CNRP 61.00 61.00 unch 50.00%   Q   C   O   LCTO.LS LEV.COTTON/ETFS 14.70 14.44 +0.22 3086 58.46%   Q   C   O   LEE.LS LEES FOODS 170.00 170.00 unch 91.44%   Q   C   O   LEEU.LS LYX.ETF EASY EUROPE 112.00 108.50 -2.00 51.19%   Q   C   O   LJPY.LS ETF L JPY S USD ETFS 50.51 50.51 +0.23 0.00%   Q   C   O   LLT.LS LIMELIGHT VCT PLC 74.00 73.50 unch 65.26%   Q   C   O   LTHP.LS JAMES LATHAN 8% CP 122.50 122.50 unch 51.85%   Q   C   O   LTI.LS LINDSELL TRAIN INV 183.00 183.00 +8.50 78 62.39%   Q   C   O   MATN.LS MATICA I09 NP 4.50 4.50 unch 0.00%   Q   C   O   MBSP.LS 6.75 MANCH B/S PIB B 84.00 77.50 unch 55.04%   Q   C   O   MEQZ.LS M&G EQ INV ZDP 11 76.00 75.00 -1.00 57.61%   Q   C   O   MGHI.LS M&G HIGH INC INVINC 53.50 51.00 unch 54.57%   Q   C   O   MIGT.LS MIDAS INCOME & GROW 110.00 107.50 -2.50 23500 59.55%   Q   C   O   MNR.LS MINERVA 60.12 59.16 +6.46 3362026 81.51%   Q   C   O   MPO.LS MACAU PROPERTY OPPS 102.00 102.00 +2.00 20043 75.21%   Q   C   O   MWY.LS MID WYND INTL INV 829.00 813.50 unch 53.71%   Q   C   O   NBP.LS NARBOROUGH PLANTS. 75.00 50.00 unch 0.01%   Q   C   O   NGL.LS NORSEMAN GOLD PLC 72.15 69.88 +0.07 439303 79.84%   Q   C   O   NWKI.LS NETWORKERS INTL 26.50 25.25 unch 66.07%   Q   C   O   OIAA.LS OCT IHT AIM VCT-A- 65.00 65.00 unch 58.58%   Q   C   O   OML.LS OLD MUTUAL 120.80 118.00 +1.70 46548594 62.28%   Q   C   O   ONL.LS ON-LINE 26.00 24.50 unch 61.63%   Q   C   O   OOA.LS OCTOPUS AIM VCT 74.50 74.50 unch 60.34%   Q   C   O   OPV.LS OCTOPUS PRTD 2 100.00 100.00 unch 98.66%   Q   C   O   OSA.LS OCT SEC AIM VCT 30.00 30.00 unch 91.98%   Q   C   O   PBS.LS PRINC BLDG 16 VRN BO 56.00 56.00 unch 54.76%   Q   C   O   PCFB.LS 8 PRI & COM 13 CV B 75.00 75.00 +23.00 51.85%   Q   C   O   PEWZ.LS PREMR ENRGY&WTR 155.00 153.80 -0.20 14380 50.26%   Q   C   O   PGB.LS PILAT MEDIA GLOBAL 28.00 28.00 +0.50 65550 72.97%   Q   C   O   PGGO.LS PRTNS GRP GLBL OPPS 2.78 2.78 +0.11 245400 76.35%   Q   C   O   PPT.LS PLANET PAYMENT 105.00 105.00 +10.00 21021 68.15%   Q   C   O   PSGA.LS POWERSHS AGR AGRICUL 631.25 623.25 -8.00 59.29%   Q   C   O   RHM.LS REDHOT MEDIA INT 120.00 102.50 unch 49.86%   Q   C   O   RUGB.LS RUGBY ESTATES IT 52.00 50.50 unch 78.04%   Q   C   O   RUSW.LS WARRANT 24.97 24.00 +1.00 66.49%   Q   C   O   RWD.LS R WISEMAN DAIRIES 505.00 471.30 -20.50 9795426 54.19%   Q   C   O   SAD.LS ETF S AUD L USD ETFS 50.50 50.50 +0.35 338 0.00%   Q   C   O   SCAD.LS ETF S CAD L USD ETFS 49.93 49.93 +0.13 0.00%   Q   C   O   SCHF.LS ETF 50.41 50.41 +0.69 655 0.00%   Q   C   O   SCPA.LS SCAPA GROUP 19.00 18.26 +1.76 73817 65.96%   Q   C   O   SGBP.LS WARRANT 50.40 50.29 +0.74 2500 0.00%   Q   C   O   SMJ.LS J SMART & CO CONTR 488.00 472.50 unch 62.98%   Q   C   O   SNAK.LS SNACKTIME 200.00 200.00 unch 2500 79.02%   Q   C   O   SNCL.LS W SINCLAIR HOLD 84.00 81.00 unch 55.13%   Q   C   O   SNZD.LS ETF S NZD L USD ETFS 49.75 49.75 +1.12 0.00%   Q   C   O   SOR.LS SUPPORTA 26.50 26.50 unch 72.91%   Q   C   O   SPR.LS SPERATI [C.A.] 500.00 500.00 unch 50.00%   Q   C   O   SSEK.LS ETF S SEK L USD ETFS 49.31 49.31 +0.60 0.00%   Q   C   O   SSL.LS SSL INTL 696.00 681.00 +4.50 937830 76.29%   Q   C   O   STAC.LS STD CHART 8.25NCIP 134.25 131.00 -2.00 45751 61.94%   Q   C   O   STAF.LS STAFFLINE REC GRP 65.00 59.00 +7.42 71257 71.21%   Q   C   O   STOB.LS STOBART GROUP 154.23 126.00 +1.00 573753 54.94%   Q   C   O   STVW.LS STRATHDON INV WT11 3.00 3.00 unch 50.00%   Q   C   O   SWP.LS SWP GROUP 98.00 96.05 +0.85 16100 62.19%   Q   C   O   TCTL.LS 3.25 CAYENN LN11 CV 98.00 98.00 unch 63.53%   Q   C   O   TFV.LS TALISMAN FIRST VCT 18.50 18.50 +3.50 80.56%   Q   C   O   TNJ.LS TANJONG 14.00 14.00 unch 50.00%   Q   C   O   TRAK.LS TRAKM8 HOLDINGS 9.00 9.00 +1.00 94.19%   Q   C   O   TRS.LS TARSUS GROUP 124.00 122.00 unch 68.13%   Q   C   O   TWEW.LS TWENTY WT 8.00 2.50 unch 0.00%   Q   C   O   URU.LS NIGER URANIUM 40.50 40.00 +0.42 201237 61.08%   Q   C   O   USPI.LS GBL SPEC OPP TR 49.00 46.50 unch 51.40%   Q   C   O   VCP.LS VICTORIA 214.50 210.00 unch 55.49%   Q   C   O   VERI.LS VERIS 46.00 46.00 +3.50 20000 69.23%   Q   C   O   VMED.LS VIRGIN MEDIA 1019.00 988.27 +3.39 159442 65.50%   Q   C   O   WSL.LS WORLDSEC 6.00 6.00 unch 50.00%   Q   C   O   WSP.LS WYNNSTAY PROPERTIES 350.00 345.00 unch 71.09%   Q   C   O   XGLE.LS DB IBOXX EU SOV IBOX 165.74 165.74 +0.12 60.72%   Q   C   O   XPP.LS XP POWER 395.00 395.00 +23.00 18578 78.81%   Q   C   O   XUIT.LS DB USD IG INF USD IG 227.29 227.29 +0.11 71.09%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.