Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview: › Market Indices › Exchange Funds › Market Momentum › 52 Week Highs  52 Week Lows  NYSE  NASDAQ  AMEX  OTC.BB  TSX  LSE › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors LSE 52 Week Lows as of Nov 20 - 22:00 FlipCharts A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List   Symbol Company Name Low Last Change Volume Rel Str Links AAEV.LS ALBION EN. VCT ORD 5 70.00 70.00 unch 50.00%   Q   C   O   ACR.LS ABBEYCREST 5.00 5.00 -4.48 2800510 9.09%   Q   C   O   ADID.LS ARMOR DESIGNS REG-S 450.00 450.00 unch 11.31%   Q   C   O   ADIL.LS ADILI 1.50 2.00 +0.25 44.33%   Q   C   O   APC.LS ADVANCE POWER COMP 7.00 7.00 -0.50 37.59%   Q   C   O   APNO.LS ALL POINTS NORTH 21.50 21.50 unch 0.07%   Q   C   O   ATVW.LS ANTONOV WT 5.00 15.00 unch 0.93%   Q   C   O   BBP.LS BRAD&BING VRN 4.00 7.25 unch 74.57%   Q   C   O   BCBS.LS BB HOLDINGS WTS 14 W 100.00 100.00 unch 50.00%   Q   C   O   BCBW.LS BB HOLDINGS WTS WARR 100.00 100.00 unch 50.00%   Q   C   O   BGTI.LS BGENUINETEC 4.00 4.00 unch 11.84%   Q   C   O   BKWB.LS BROOKWELL -B- NPV 90.00 110.00 unch 98.82%   Q   C   O   BPFB.LS BLU PLN FIN 1 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFD.LS BLU PLN FIN 2 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFF.LS BLU PLN FIN 3 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFH.LS BLU PLN FIN 4 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFJ.LS BLU PLN FIN 5 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFL.LS BLU PLN FIN 6 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFN.LS BLU PLN FIN 7 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFP.LS BLU PLN FIN 8 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFR.LS BLU PLN FIN 9 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFT.LS BLU PLN FIN 10 WT10 20.00 60.00 unch 51.85%   Q   C   O   BPFV.LS BLU PLN FIN UTS 10 210.00 230.00 +20.00 51.84%   Q   C   O   CBRA.LS COBRA HOLDINGS 55.00 65.00 unch 42.88%   Q   C   O   CBS.LS CHELSEA BS 17 EMTN B 41.50 41.50 unch 50.00%   Q   C   O   CBX.LS CUBUS LUX 14.00 14.00 unch 34.76%   Q   C   O   CEPW.LS CEPS WT 10 0.75 2.00 unch 51.85%   Q   C   O   COO.LS COOLABI 6.50 7.50 unch 42.00%   Q   C   O   CPH.LS CLAPHAM HOUSE GR 56.42 58.00 -1.00 27439 40.85%   Q   C   O   CRO.LS CREON CORPORATION 23.00 25.00 unch 29.53%   Q   C   O   CYS.LS CHRYSALIS VCT 50.00 53.00 unch 43.14%   Q   C   O   ECAP.LS ELEPHANT CAPITAL 81.00 81.00 unch 10.61%   Q   C   O   ECAW.LS ELEPHANT CAPITAL PLC 2.00 6.50 unch 1.99%   Q   C   O   EDG.LS EDGE PERFORMANCEVCT 10.00 12.00 unch 20.99%   Q   C   O   EDGC.LS EDGE PERFORM VCT-C- 90.00 90.00 unch 0.00%   Q   C   O   EDGD.LS EDGE PERF VCT -D- 42.50 42.50 unch 0.00%   Q   C   O   FBH.LS FBD HOLDS 5.00 5.00 unch 48.15%   Q   C   O   FWUK.LS FRESHWATER UK 28.00 28.00 -3.00 3821 28.02%   Q   C   O   GAR.LS GARNER 1.50 2.00 unch 50.48%   Q   C   O   HID.LS HIDONG ESTATE PLC 50.00 50.00 unch 50.00%   Q   C   O   HTIA.LS HAWTIN 6.5CPR 28.00 58.00 unch 51.85%   Q   C   O   HVE.LS HAVELOCK EUROPA 29.03 30.00 unch 29.73%   Q   C   O   IBSA.LS IBIS MEDIA VCT 1 88.00 88.00 unch 0.00%   Q   C   O   IEVC.LS INGEN ENT VCT 2-C- 100.00 100.00 unch 50.00%   Q   C   O   IJPA.LS ISHS III MSCI JAPAN 22.66 22.66 -0.61 34.65%   Q   C   O   IKK.LS INCH KENN.KAJ.RUBB 5.50 5.50 unch 0.00%   Q   C   O   INNO.LS INNOVISE 30.50 30.50 unch 22.06%   Q   C   O   INV.LS INVESTMENT CO 102.00 110.00 unch 45.39%   Q   C   O   IPS.LS IPSO VENTURES 50.00 50.00 unch 32.39%   Q   C   O   IRGP.LS INDIAN RES GRP 1.00 2.00 unch 50.82%   Q   C   O   JLF.LS JELF GROUP 38.00 38.00 unch 2550 33.36%   Q   C   O   JNY.LS JOURNEY GRP 2.00 2.00 -1.00 50000 36.65%   Q   C   O   JSSZ.LS JUP SEC SPLIT ZDP09 29.25 29.25 -0.25 75630 7.62%   Q   C   O   KIV.LS KEYDATA INCME VCT 1 22.50 26.50 unch 47.73%   Q   C   O   LAUD.LS ETF L AUD S USD ETFS 49.98 49.98 -0.73 0.00%   Q   C   O   LBEP.LS 6 LIBERTY CNRP 33.00 61.00 unch 50.00%   Q   C   O   LCAD.LS ETF L CAD S USD ETFS 50.11 50.11 -0.83 0.00%   Q   C   O   LDSG.LS LEEDS GROUP PLC 13.00 13.00 -1.25 20448 27.55%   Q   C   O   LEAF.LS LEAF CLEAN ENERGY 85.00 90.00 unch 38.92%   Q   C   O   LGN.LS LAGAN CAPITAL 8.00 8.50 unch 25.78%   Q   C   O   LNOK.LS ETF 50.42 50.42 -0.60 0.00%   Q   C   O   LNZD.LS WARRANT 50.26 50.26 -1.16 0.00%   Q   C   O   LSC.LS LONDON SECURITY 750.00 800.00 unch 51.34%   Q   C   O   LSEK.LS WARRANT 50.73 50.73 -0.66 0.00%   Q   C   O   LYUK.LS ETF 528.48 535.75 -7.43 0.00%   Q   C   O   MAT.LS MATICA 13.73 14.50 unch 19.57%   Q   C   O   MATN.LS MATICA I09 NP 4.50 4.50 unch 0.00%   Q   C   O   MCRB.LS MCB FINANCE GRP 48.00 48.00 unch 0.01%   Q   C   O   MEDI.LS MEDILINK-GLOBAL UK 8.75 8.75 unch 25.25%   Q   C   O   MET.LS METRO BALIC HORIZON 5.25 7.00 unch 31.37%   Q   C   O   MGHC.LS M&G HIG INC INV CAP 2.25 5.00 unch 23.14%   Q   C   O   MIX.LS MATRX INC & GRW ORD 50.00 56.00 unch 49.50%   Q   C   O   MPLE.LS MAPLE ENERGY 72.00 77.00 +4.00 63006 39.07%   Q   C   O   NBP.LS NARBOROUGH PLANTS. 50.00 50.00 unch 0.01%   Q   C   O   NEPI.LS NEW EUROPE PROP INV 1.50 2.50 unch 65.25%   Q   C   O   NRKP.LS 12.625 NTHN RC REGD 15.25 20.00 unch 48.14%   Q   C   O   OIAB.LS OCT IHT AIM VCT-B- 50.00 50.00 unch 10.64%   Q   C   O   OTT.LS OXFORD TECH 3 VCT 43.00 51.00 unch 46.79%   Q   C   O   PAHC.LS PHIBRO ANIMAL REG-S 5.10 5.22 unch 51.85%   Q   C   O   PAVD.LS PENNINE AIM VCT -D- 73.00 73.00 unch 0.00%   Q   C   O   PBS.LS PRINC BLDG 16 VRN BO 51.25 56.00 unch 54.76%   Q   C   O   PCF.LS PRIV & COMML FIN GP 5.50 6.25 -0.50 47.98%   Q   C   O   PFLB.LS PREMIER0.892CCRP16 10.75 11.25 +0.50 49.62%   Q   C   O   PGOD.LS PROV GRO & INC -D 85.00 85.00 unch 0.00%   Q   C   O   PHRX.LS PHORM 100.00 350.00 unch 53.58%   Q   C   O   PLE.LS PLETHORA SOLUTIONS 14.00 14.00 -1.50 200 36.59%   Q   C   O   PNE.LS PRESTON NORTH END 95.00 99.00 unch 36.37%   Q   C   O   PNEA.LS PENNINE AIM VCT 6 10.00 18.00 unch 49.63%   Q   C   O   PROV.LS PROVENTEC PLC 54.00 56.00 unch 45.96%   Q   C   O   PRX.LS PROXIMAGEN NEURO 105.00 117.50 unch 44.36%   Q   C   O   PTXU.LS PROTONEX TECH 25.75 30.00 unch 46.06%   Q   C   O   PVCS.LS PV CRYSTALOX SOLAR 62.53 62.55 -1.90 722948 35.13%   Q   C   O   PVND.LS PROVEN VCT -D- 85.00 85.00 unch 0.00%   Q   C   O   RAY.LS RAYMARINE 5.75 6.53 -0.38 3970603 25.61%   Q   C   O   SCTO.LS SHORT COTTON/ETFS 56.22 56.22 -0.56 10 37.01%   Q   C   O   SJPY.LS ETF 49.64 49.64 -0.15 199 0.00%   Q   C   O   SPET.LS SHORTPETROLEUM/ETFS 56.24 58.67 +1.77 48.29%   Q   C   O   SPR.LS SPERATI [C.A.] 500.00 500.00 unch 50.00%   Q   C   O   STTM.LS STRONTIUM 10.00 14.50 unch 35.01%   Q   C   O   STVW.LS STRATHDON INV WT11 1.00 3.00 unch 50.00%   Q   C   O   SWB.LS SPORTSWINBET 9.00 10.50 +1.50 52.69%   Q   C   O   THAL.LS THALASSA ENERGY 50.00 52.50 unch 51.85%   Q   C   O   TIL.LS TEMBUSU INVESTMENTS 5.25 5.25 unch 0.01%   Q   C   O   TNJ.LS TANJONG 14.00 14.00 unch 50.00%   Q   C   O   TOU.LS TOUCH GROUP 1.75 2.00 unch 36.11%   Q   C   O   TPH.LS TELEPHONETICS 6.00 6.75 +0.75 45.81%   Q   C   O   TPV.LS TP70 VCT PLC 80.00 80.00 unch 0.00%   Q   C   O   TRCS.LS TRACSIS 48.00 50.50 unch 44.97%   Q   C   O   TWEW.LS TWENTY WT 2.50 2.50 unch 0.00%   Q   C   O   VTS.LS VANTIS 47.00 50.95 unch 22713 41.75%   Q   C   O   WALG.LS WALCOM GROUP 7.00 7.00 unch 0.00%   Q   C   O   WOR.LS WORLD CAREERS NET 88.50 88.50 unch 0.02%   Q   C   O   WSL.LS WORLDSEC 6.00 6.00 unch 50.00%   Q   C   O   XCT.LS XCOUNTER 6.00 6.50 unch 21.20%   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.