|
|
|
Markets - LSE Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | AKR.LS | AKERS BIOS REG-S | 14.40 | 13,929,851 | +1.30 | +9.97% | 45.51% | 28.50 | 7.50 | Q C O | | MNR.LS | MINERVA | 59.16 | 3,362,026 | +6.46 | +12.26% | 81.51% | 60.12 | 5.46 | Q C O | | MTA.LS | MATRA PETROLEUM | 3.55 | 2,978,496 | +0.27 | +8.17% | 52.61% | 5.00 | 0.20 | Q C O | | NEX.LS | NATIONAL EXP GRP | 366.90 | 2,957,311 | +25.90 | +7.60% | 51.81% | 577.00 | 151.00 | Q C O | | LGNG.LS | LEGION GRP | 2.15 | 2,140,928 | +0.15 | +7.50% | 58.90% | 2.25 | 1.25 | Q C O | | MDC.LS | MEDIA CORP | 3.57 | 1,864,536 | +0.27 | +8.18% | 63.22% | 3.70 | 0.55 | Q C O | | ISH.LS | ISHAAN REAL ESTATE | 48.00 | 455,227 | +6.00 | +14.29% | 58.83% | 50.00 | 18.25 | Q C O | | HSS.LS | HIGHAMS SYS SER GRP | 2.25 | 405,000 | +0.50 | +28.57% | 54.60% | 2.58 | 0.75 | Q C O | | MRX.LS | METALRAX GRP | 5.62 | 389,149 | +0.62 | +12.40% | 51.84% | 11.90 | 2.75 | Q C O | | INGG.LS | INSPIRED GAMING GR | 6.83 | 318,572 | +1.58 | +30.08% | 39.31% | 15.50 | 1.75 | Q C O | | SYM.LS | SYMPHONY ENVI TECH | 12.00 | 310,405 | +1.65 | +15.94% | 63.72% | 14.00 | 1.75 | Q C O | | BZT.LS | BEZANT RES | 29.25 | 308,100 | +2.25 | +8.33% | 64.23% | 31.50 | 4.00 | Q C O | | KIO.LS | KIOTECH INTL | 4.25 | 260,000 | +0.85 | +25.00% | 58.18% | 6.15 | 0.75 | Q C O | | FUL.LS | FULCRUM PHARMA | 3.81 | 250,001 | +0.31 | +8.86% | 66.45% | 4.50 | 1.50 | Q C O | | GMA.LS | GMA RESOURCES | 4.25 | 250,000 | +0.33 | +8.42% | 56.31% | 6.10 | 1.00 | Q C O | | SRT.LS | SOFTWARE RADIO TEC | 10.25 | 230,864 | +0.76 | +8.01% | 67.18% | 11.25 | 1.00 | Q C O | | RRL.LS | RANGE RESOURCES | 2.35 | 213,342 | +0.45 | +23.68% | 50.63% | 3.75 | 1.00 | Q C O | | LLPD.LS | 9.75 LLOYDS IRRD | 71.50 | 205,607 | +9.50 | +15.32% | 47.45% | 98.00 | 31.50 | Q C O | | ACC.LS | ACCESS INTELLIGENCE | 5.50 | 200,000 | +0.50 | +10.00% | 67.39% | 5.75 | 1.75 | Q C O | | DCP.LS | DIAMONDCORP | 15.95 | 159,640 | +2.45 | +18.15% | 47.41% | 41.50 | 10.00 | Q C O | | GAH.LS | GABLE HOLDINGS | 15.00 | 95,000 | +1.50 | +11.11% | 67.64% | 15.00 | 3.75 | Q C O | | CGH.LS | CHAARAT GOLD HLDG | 27.00 | 77,566 | +2.10 | +8.43% | 60.49% | 27.75 | 8.00 | Q C O | | UBC.LS | UBC MEDIA GROUP | 5.00 | 74,673 | +0.50 | +11.11% | 61.44% | 5.88 | 3.00 | Q C O | | SCPA.LS | SCAPA GROUP | 18.26 | 73,817 | +1.76 | +10.67% | 65.96% | 19.00 | 7.50 | Q C O | | STAF.LS | STAFFLINE REC GRP | 59.00 | 71,257 | +7.42 | +14.39% | 71.21% | 65.00 | 20.00 | Q C O | | IPI.LS | INVESCO PROP INC | 6.40 | 52,000 | +1.40 | +28.00% | 54.27% | 11.00 | 0.35 | Q C O | | WTN.LS | WESTERN CDN COAL | 158.50 | 50,373 | +13.48 | +9.30% | 49.07% | 196.97 | 20.00 | Q C O | | STBR.LS | SOUTHERN BEAR | 2.06 | 48,085 | +0.19 | +10.03% | 52.74% | 3.05 | 0.50 | Q C O | | PLAZ.LS | PLAZA CENTERS | 138.50 | 45,294 | +10.75 | +8.41% | 51.37% | 152.00 | 43.75 | Q C O | | AMR.LS | ARMOUR GROUP | 16.50 | 31,592 | +1.50 | +10.00% | 60.52% | 17.50 | 5.75 | Q C O | | KEFI.LS | KEFI MINERALS | 2.14 | 23,316 | +0.39 | +22.29% | 51.53% | 2.75 | 0.90 | Q C O | | PPT.LS | PLANET PAYMENT | 105.00 | 21,021 | +10.00 | +10.53% | 68.15% | 105.00 | 25.00 | Q C O | | VERI.LS | VERIS | 46.00 | 20,000 | +3.50 | +8.24% | 69.23% | 46.00 | 14.50 | Q C O | | JMCS.LS | JPM CHINESE IT CV | 25.50 | 16,170 | +2.00 | +8.51% | 50.64% | 34.50 | 2.50 | Q C O | | SPMG.LS | SPORT MEDIA GRP | 3.93 | 15,538 | +0.43 | +12.43% | 49.42% | 10.75 | 1.00 | Q C O | | PNB.LS | PUBS N BARS | 4.00 | 11,300 | +0.91 | +29.45% | 43.26% | 10.80 | 1.00 | Q C O | | SHRE.LS | SHARE | 29.85 | 8,761 | +2.59 | +9.50% | 52.48% | 31.97 | 22.48 | Q C O | | NTA.LS | NORTHACRE | 25.00 | 8,184 | +4.00 | +19.05% | 67.95% | 34.00 | 8.00 | Q C O | | SRO.LS | SPITFIRE OIL | 14.00 | 7,142 | +1.00 | +7.69% | 47.64% | 39.00 | 3.00 | Q C O | | WBN.LS | WOBURN ENG | 2.60 | 7,043 | +0.25 | +10.64% | 51.41% | 4.75 | 0.91 | Q C O | | SAG.LS | SAGENTIA GROUP | 17.60 | 5,710 | +1.60 | +10.00% | 53.59% | 21.00 | 10.00 | Q C O | | SDPS.LS | SCHRODER ASIA 12 WT | 11.25 | 5,000 | +1.75 | +18.42% | 55.08% | 12.00 | 8.00 | Q C O | | ASY.LS | ANDREWS SYKES GRP | 100.00 | 5,000 | +10.00 | +11.11% | 64.16% | 130.00 | 50.80 | Q C O | | MDS.LS | MIDAS CAPITAL | 20.00 | 4,912 | +3.50 | +21.21% | 68.15% | 44.00 | 7.40 | Q C O | | ENF.LS | ENFIS GROUP | 47.50 | 4,000 | +7.00 | +17.28% | 58.73% | 140.00 | 25.00 | Q C O | | AMN.LS | ASSET MNGT INV CO | 58.50 | 3,126 | +4.20 | +7.73% | 54.09% | 82.50 | 42.00 | Q C O | | PEJR.LS | PROSP EPR JREIT VAL | 5.75 | 2,834 | +0.50 | +9.52% | 50.75% | 10.48 | 3.50 | Q C O | | IBB.LS | ISLAMIC BANK | 7.80 | 2,000 | +0.80 | +11.43% | 63.01% | 10.00 | 4.00 | Q C O | | FDP.LS | FIRST DERIVATIVES | 267.20 | 1,000 | +21.60 | +8.79% | 47.45% | 325.00 | 120.00 | Q C O | | OPT.LS | OCEAN POWER TECH | 610.00 | 896 | +60.97 | +11.10% | 68.70% | 637.40 | 234.65 | Q C O |
| |
