|
|
|
Markets - LSE Percent Declines
Showing 1 - 50, as of Mar 19 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | KWI.LS | Kingswalk Inv | 2.00 | 10,000 | -1.25 | -38.46% | 34.50% | 3.25 | 0.50 | Q C O | | WTH.LS | Water Hall Gp | 2.60 | 10,118 | -0.90 | -25.71% | 43.69% | 4.25 | 1.75 | Q C O | | VIS.LS | Vitesse Media | 9.00 | 9,314 | -2.50 | -21.74% | 25.42% | 16.00 | 8.00 | Q C O | | PCF.LS | Priv & Comml Fin Gp | 5.50 | 15,000 | -1.50 | -21.43% | 35.18% | 15.00 | 5.50 | Q C O | | SKHG.LS | Sky High | 18.00 | 6,000 | -4.50 | -20.00% | 45.41% | 28.00 | 6.00 | Q C O | | MIGW.LS | Midas In & Gro Wt10 | 9.00 | 18,900 | -2.00 | -18.18% | 41.12% | 20.00 | 6.50 | Q C O | | CGA.LS | Commercial Grp Prop | 16.00 | 1,000 | -3.50 | -17.95% | 27.98% | 20.00 | 10.00 | Q C O | | RTY.LS | Rutlet Eurp Proprty | 4.60 | 21,405 | -0.90 | -16.36% | 46.29% | 12.50 | 2.50 | Q C O | | ACE.LS | Accident Exchge Grp | 8.36 | 254,410 | -1.63 | -16.32% | 24.39% | 31.00 | 8.36 | Q C O | | ENF.LS | Enfis Group | 13.00 | 20,000 | -2.50 | -16.13% | 40.28% | 140.00 | 11.25 | Q C O | | RAY.LS | Raymarine | 3.30 | 420,059 | -0.59 | -15.17% | 51.89% | 32.50 | 1.28 | Q C O | | PKW.LS | Parkwood Hldgs | 25.50 | 34,903 | -4.50 | -15.00% | 42.22% | 55.00 | 20.10 | Q C O | | FBT.LS | Forbidden Technolog | 16.25 | 13,000 | -2.75 | -14.47% | 46.45% | 31.60 | 6.00 | Q C O | | SDUS.LS | Warrant | 8.60 | 53,340 | -1.40 | -14.00% | 46.17% | 11.80 | 6.50 | Q C O | | AUG.LS | Augean | 25.33 | 69,285 | -4.10 | -13.94% | 36.85% | 63.00 | 24.60 | Q C O | | HYR.LS | Hydrodec Group | 9.90 | 412,159 | -1.60 | -13.91% | 20.84% | 19.90 | 9.00 | Q C O | | PNG.LS | Persian Gold Plc | 6.50 | 110,000 | -1.00 | -13.33% | 42.03% | 10.98 | 2.00 | Q C O | | APC.LS | Advance Power Comp | 10.40 | 2,500 | -1.60 | -13.33% | 51.87% | 17.00 | 6.14 | Q C O | | NOA.LS | Noble Aim Vct | 63.00 | 12,236 | -9.50 | -13.10% | 32.86% | 80.50 | 43.00 | Q C O | | TYM.LS | Tertiary Minerals | 2.52 | 16,000 | -0.35 | -12.20% | 44.19% | 6.25 | 1.75 | Q C O | | HAIK.LS | Haike Chemical | 18.00 | 14,167 | -2.50 | -12.20% | 43.84% | 78.95 | 14.00 | Q C O | | CFC.LS | China Food Co | 28.75 | 26,710 | -3.75 | -11.54% | 44.78% | 48.50 | 22.00 | Q C O | | IPEL.LS | Impellam Grp | 63.00 | 1,100 | -8.00 | -11.27% | 46.55% | 80.00 | 22.00 | Q C O | | STEC.LS | Shieldtech | 6.00 | 3,500 | -0.75 | -11.11% | 42.93% | 15.40 | 2.00 | Q C O | | POGW.LS | Peter Ham 10 Wt Warr | 96.05 | 46,776 | -11.95 | -11.06% | 53.60% | 335.00 | 25.00 | Q C O | | AKT.LS | Ark Therapeut Grp | 10.25 | 247,504 | -1.25 | -10.87% | 30.41% | 63.50 | 10.25 | Q C O | | SEE.LS | Seeing Machines | 3.70 | 241,162 | -0.44 | -10.75% | 64.43% | 5.00 | 0.84 | Q C O | | MUR.LS | Murgitroyd Group | 250.00 | 864 | -30.00 | -10.71% | 46.73% | 309.75 | 220.00 | Q C O | | UEN.LS | Urals Energy Public | 6.05 | 179,708 | -0.70 | -10.37% | 42.52% | 12.90 | 4.64 | Q C O | | SVCA.LS | Servoca | 13.00 | 5,800 | -1.50 | -10.34% | 44.09% | 25.00 | 6.00 | Q C O | | IPO.LS | Ip Group | 44.00 | 579,828 | -5.00 | -10.20% | 31.26% | 61.50 | 27.00 | Q C O | | DOO.LS | D1 Oils | 4.50 | 285,825 | -0.51 | -10.09% | 37.69% | 13.50 | 4.31 | Q C O | | SCE.LS | Surface Transforms | 13.50 | 2,500 | -1.48 | -9.88% | 54.58% | 19.00 | 5.00 | Q C O | | IPRT.LS | Inv Perp Recov 2011 | 23.00 | 9,224 | -2.50 | -9.80% | 34.74% | 39.00 | 15.50 | Q C O | | AFE.LS | African Eagle Res | 4.05 | 596,675 | -0.44 | -9.80% | 57.52% | 12.40 | 2.00 | Q C O | | SPE.LS | Sopheon | 8.13 | 8,000 | -0.88 | -9.72% | 46.36% | 15.00 | 7.00 | Q C O | | SVCT.LS | Spark Vct | 9.50 | 49,080 | -1.00 | -9.52% | 43.67% | 18.00 | 2.00 | Q C O | | JNY.LS | Journey Grp | 2.49 | 56,000 | -0.26 | -9.45% | 41.19% | 5.88 | 2.00 | Q C O | | AXD.LS | Alexandra | 12.25 | 52,139 | -1.25 | -9.26% | 31.56% | 36.00 | 9.00 | Q C O | | PFP.LS | Pathfinder Prop. | 7.50 | 50,000 | -0.75 | -9.09% | 42.73% | 9.75 | 0.30 | Q C O | | ACU.LS | African Copper | 5.69 | 95,980 | -0.56 | -8.96% | 44.92% | 15.50 | 0.63 | Q C O | | AGP.LS | Asian Growth Prop | 20.00 | 30,000 | -1.95 | -8.88% | 33.90% | 40.00 | 6.00 | Q C O | | MSS.LS | Worthington | 7.07 | 85,475 | -0.69 | -8.83% | 37.17% | 14.50 | 6.57 | Q C O | | NUT.LS | Neutrahealth | 4.79 | 21,468 | -0.46 | -8.81% | 46.16% | 7.00 | 2.50 | Q C O | | RRR.LS | Red Rock Resources | 2.00 | 1,854,624 | -0.19 | -8.68% | 50.39% | 2.49 | 0.77 | Q C O | | PLE.LS | Plethora Solutions | 13.00 | 111,204 | -1.20 | -8.45% | 39.93% | 35.97 | 9.00 | Q C O | | AAU.LS | Ariana Resources | 2.75 | 75,000 | -0.25 | -8.33% | 41.34% | 5.50 | 1.25 | Q C O | | SOU.LS | Sound Oil | 2.25 | 905,615 | -0.20 | -8.16% | 33.64% | 3.75 | 1.00 | Q C O | | HLS.LS | Helesi | 17.00 | 2,100 | -1.50 | -8.11% | 39.34% | 52.00 | 5.00 | Q C O | | IERE.LS | Invista Eu Re Tr | 28.50 | 7,466,560 | -2.50 | -8.06% | 45.47% | 36.50 | 5.55 | Q C O |
| |
