|
|
|
Markets - LSE Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | AIP.LS | AIR PARTNER | 475.00 | 2,001 | -56.00 | -10.55% | 40.27% | 655.00 | 320.00 | Q C O | | PNA.LS | PENNA CONSULTING | 270.00 | 6,679 | -25.00 | -8.47% | 49.21% | 305.00 | 135.00 | Q C O | | NARS.LS | NATIONWIDE ACC REP | 77.00 | 9,049 | -6.00 | -7.23% | 44.13% | 120.00 | 74.00 | Q C O | | HALP.LS | 9.375 HALIFAX BOND | 63.50 | 4,000 | -6.50 | -9.29% | 34.33% | 106.00 | 55.00 | Q C O | | JDTP.LS | JUPITER DIV&GRWTH | 83.00 | 8,794 | -7.00 | -7.78% | 48.35% | 90.00 | 54.11 | Q C O | | CARL.LS | CARLUCCIO'S | 75.00 | 5,047,630 | -6.50 | -7.98% | 29.09% | 100.00 | 49.50 | Q C O | | GKO.LS | GREENKO GROUP | 115.00 | 17,500 | -10.00 | -8.00% | 56.88% | 135.00 | 36.00 | Q C O | | OPTS.LS | OPTOS | 88.00 | 10,874 | -7.00 | -7.37% | 43.64% | 95.00 | 31.00 | Q C O | | FWUK.LS | FRESHWATER UK | 28.00 | 3,821 | -3.00 | -9.68% | 28.02% | 47.50 | 28.00 | Q C O | | PTO.LS | PUBLISHING TECHNGY | 90.00 | 10,983 | -10.00 | -10.00% | 41.64% | 103.50 | 28.00 | Q C O | | JHL.LS | JETION HOLDINGS | 70.00 | 18,793 | -6.75 | -8.79% | 56.65% | 77.55 | 23.00 | Q C O | | TMMG.LS | MISSION MARKETING | 29.00 | 2,760 | -2.50 | -7.94% | 35.16% | 51.50 | 23.00 | Q C O | | BPW.LS | BLU PLAN WRLWD FINA | 83.00 | 7,289 | -7.49 | -8.28% | 34.00% | 112.00 | 22.00 | Q C O | | TTS.LS | TOTAL SYSTEMS | 24.00 | 2,000 | -2.50 | -9.43% | 20.03% | 38.50 | 20.00 | Q C O | | CTG.LS | CHRISTIE GROUP PLC | 46.25 | 12,720 | -3.75 | -7.50% | 25.37% | 67.00 | 17.00 | Q C O | | HAIK.LS | HAIKE CHEMICAL | 26.68 | 284,575 | -2.32 | -8.00% | 22.47% | 78.95 | 16.00 | Q C O | | NAD.LS | NAMAKWA DIAMONDS | 30.50 | 50,290 | -3.00 | -8.96% | 39.66% | 52.97 | 15.00 | Q C O | | LDSG.LS | LEEDS GROUP PLC | 13.00 | 20,448 | -1.25 | -8.77% | 27.55% | 15.99 | 13.00 | Q C O | | THG.LS | TERRACE HILL GROUP | 21.65 | 47,159 | -1.85 | -7.87% | 54.72% | 27.00 | 12.00 | Q C O | | MRG.LS | MERCURY RECYC GROUP | 10.52 | 3,000 | -0.88 | -7.72% | 44.28% | 24.82 | 10.00 | Q C O | | PTMN.LS | PETMIN | 14.09 | 33,514 | -1.91 | -11.94% | 30.56% | 19.85 | 10.00 | Q C O | | ALY.LS | LAURA ASHLEY HOLD | 15.00 | 2,150 | -1.65 | -9.91% | 42.97% | 19.83 | 9.50 | Q C O | | JDT.LS | JUP DIV & GRWTH INC | 18.00 | 32,159 | -1.75 | -8.86% | 47.43% | 21.50 | 8.25 | Q C O | | MWE.LS | MTI WIRELESS EDGE | 14.00 | 59,163 | -1.75 | -11.11% | 51.15% | 20.00 | 8.10 | Q C O | | VYKE.LS | VYKE COMMUNICATION | 12.06 | 45,686 | -0.94 | -7.23% | 42.83% | 35.00 | 8.00 | Q C O | | NASA.LS | NASSTAR | 8.75 | 30,000 | -1.50 | -14.63% | 37.04% | 38.00 | 8.00 | Q C O | | ITM.LS | ITM POWER | 19.50 | 133,380 | -1.49 | -7.10% | 37.63% | 38.00 | 7.50 | Q C O | | CCAP.LS | CHARLEMAGNE CAPITAL | 16.50 | 136,611 | -1.50 | -8.33% | 45.52% | 19.00 | 7.07 | Q C O | | INN.LS | INNO RES & TECHNO | 21.04 | 4,547 | -1.96 | -8.52% | 45.19% | 33.00 | 7.00 | Q C O | | SVE.LS | STARVEST | 8.75 | 12,000 | -1.13 | -11.39% | 26.20% | 12.60 | 4.50 | Q C O | | RPL.LS | RENEWABLE PWR & LGT | 7.63 | 33,000 | -0.87 | -10.24% | 46.55% | 18.50 | 4.30 | Q C O | | ASTR.LS | ASTAIRE GRP | 3.75 | 15,000 | -0.63 | -14.29% | 45.43% | 7.00 | 3.50 | Q C O | | CARE.LS | CARECAPITAL GROUP | 4.26 | 32,365 | -0.38 | -8.29% | 48.35% | 9.00 | 3.00 | Q C O | | ARL.LS | SMC GROUP | 9.50 | 80,000 | -1.00 | -9.52% | 45.12% | 12.88 | 2.10 | Q C O | | OBP.LS | ONDINE BIOPHARMA | 2.75 | 10,000 | -0.25 | -8.33% | 11.91% | 9.75 | 2.00 | Q C O | | WTH.LS | WATER HALL GP | 2.64 | 180,000 | -0.86 | -24.60% | 50.61% | 5.00 | 1.75 | Q C O | | OVG.LS | OVOCA GOLD | 3.75 | 75,000 | -0.30 | -7.41% | 43.16% | 6.00 | 1.70 | Q C O | | CDG.LS | CONROY DIAMONDS&GLD | 4.25 | 22,714 | -0.49 | -10.36% | 49.45% | 4.75 | 1.55 | Q C O | | KSI.LS | KLEENAIR SYS INT | 120.00 | 2,500 | -15.00 | -11.11% | 30.76% | 140.00 | 1.50 | Q C O | | AST.LS | ASCENT RESOURCES | 7.60 | 1,411,697 | -0.64 | -7.82% | 39.80% | 10.75 | 1.50 | Q C O | | EFD.LS | EATONFIELD GROUP | 5.70 | 447,378 | -0.45 | -7.32% | 32.49% | 37.00 | 1.50 | Q C O | | CAZA.LS | CAZA OIL & GAS | 10.01 | 34,544 | -0.99 | -8.97% | 46.25% | 13.40 | 1.50 | Q C O | | INVU.LS | INVU | 2.25 | 97,730 | -0.25 | -10.00% | 36.59% | 8.00 | 1.25 | Q C O | | DAN.LS | DANIEL STEWART SEC | 2.25 | 1,500,000 | -0.38 | -14.29% | 37.55% | 3.32 | 1.00 | Q C O | | BVM.LS | BELGRAVIUM TECH | 3.77 | 155,592 | -0.36 | -8.73% | 45.07% | 5.50 | 1.00 | Q C O | | BEM.LS | BEOWULF MINING | 3.25 | 142,960 | -0.35 | -9.72% | 55.84% | 3.95 | 0.50 | Q C O | | SLG.LS | SARANTEL -A- | 2.00 | 100,000 | -0.39 | -16.32% | 36.61% | 3.20 | 0.50 | Q C O | | TXO.LS | TXO | 2.80 | 100,000 | -0.20 | -6.67% | 53.75% | 4.50 | 0.50 | Q C O | | EEE.LS | ENGEL EAST EUROPE | 3.15 | 146,188 | -1.10 | -25.88% | 34.56% | 22.50 | 0.50 | Q C O | | CAPE.LS | CAPE DIAMONDS | 4.50 | 206,500 | -0.50 | -10.00% | 45.82% | 11.85 | 0.10 | Q C O |
| |
