|
|
|
Markets - LSE Volume Leaders
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | RBS.LS | ROYAL BK SCOTL GR | 37.06 | 211,657,234 | +1.85 | +5.25% | 33.74% | 71.20 | 10.00 | Q C O | | VOD.LS | VODAFONE GRP | 135.80 | 114,414,828 | -1.65 | -1.20% | 48.76% | 148.00 | 105.05 | Q C O | | LLOY.LS | LLOYDS TSB | 84.80 | 91,308,891 | +1.81 | +2.18% | 41.05% | 207.00 | 33.00 | Q C O | | BARC.LS | BARCLAYS | 336.50 | 50,532,266 | +4.15 | +1.25% | 44.19% | 390.00 | 47.30 | Q C O | | HSBA.LS | HSBC HLDG | 683.30 | 33,799,832 | +13.80 | +2.06% | 48.78% | 768.75 | 310.25 | Q C O | | SAM.LS | SYNDICATE ASSET MG | 2.55 | 30,065,477 | +0.22 | +9.46% | 59.68% | 18.20 | 1.75 | Q C O | | BP..LS | BP | 583.90 | 28,412,729 | -3.20 | -0.55% | 58.63% | 598.26 | 400.00 | Q C O | | TW..LS | TAYLOR WIMPEY | 41.60 | 26,241,893 | +1.51 | +3.77% | 51.20% | 55.09 | 4.26 | Q C O | | DSGI.LS | DSG INTERNATIONAL | 32.30 | 25,938,840 | +1.00 | +3.19% | 60.58% | 47.00 | 8.75 | Q C O | | OML.LS | OLD MUTUAL | 106.40 | 25,408,916 | -2.50 | -2.30% | 49.41% | 115.90 | 30.50 | Q C O | | TDE.LS | TELEFONICA | 19.10 | 23,559,557 | +0.12 | +0.63% | 54.71% | 19.57 | 9.51 | Q C O | | LGEN.LS | LEGAL & GENERAL | 79.80 | 23,359,949 | +0.40 | +0.50% | 46.28% | 94.40 | 20.90 | Q C O | | RTO.LS | RENTOKIL INITIAL | 105.00 | 22,990,275 | -7.00 | -6.25% | 39.30% | 119.70 | 29.25 | Q C O | | ITV.LS | ITV | 48.96 | 22,756,393 | +0.16 | +0.33% | 56.64% | 58.65 | 16.50 | Q C O | | BAY.LS | BRITISH AIRWAYS | 198.80 | 21,148,854 | +12.50 | +6.71% | 48.60% | 243.30 | 111.30 | Q C O | | CW..LS | CABLE & WIRELESS | 139.00 | 21,019,969 | +0.10 | +0.07% | 41.89% | 170.00 | 125.10 | Q C O | | INCH.LS | INCHCAPE | 29.56 | 20,043,178 | +0.12 | +0.41% | 44.65% | 91.00 | 11.25 | Q C O | | CBRY.LS | CADBURY ADR | 758.00 | 19,876,975 | -4.00 | -0.52% | 38.76% | 808.95 | 484.25 | Q C O | | PRL.LS | POLO RESOURCES | 4.49 | 19,394,313 | +0.11 | +2.63% | 43.80% | 5.57 | 1.50 | Q C O | | BT.A.LS | BT GROUP | 137.80 | 18,088,871 | +0.90 | +0.66% | 58.99% | 145.00 | 70.20 | Q C O | | XTR.LS | XTRACT ENERGY | 3.10 | 15,360,466 | -1.30 | -29.55% | 32.69% | 5.20 | 0.40 | Q C O | | CNA.LS | CENTRICA | 241.30 | 13,888,399 | -3.70 | -1.51% | 42.06% | 331.50 | 203.25 | Q C O | | TSCO.LS | TESCO PLC | 418.00 | 12,974,377 | -0.70 | -0.17% | 71.37% | 421.33 | 283.80 | Q C O | | CGH.LS | CHAARAT GOLD HLDG | 22.50 | 12,263,801 | -0.98 | -4.15% | 45.42% | 26.25 | 8.00 | Q C O | | XTA.LS | XSTRATA | 962.50 | 11,737,624 | +8.00 | +0.84% | 52.28% | 999.90 | 288.75 | Q C O | | ISYS.LS | INVENSYS | 296.70 | 11,633,392 | +6.60 | +2.28% | 50.75% | 314.60 | 115.33 | Q C O | | JJB.LS | JJB SPORT | 31.25 | 11,299,771 | +1.25 | +4.17% | 50.90% | 44.00 | 2.41 | Q C O | | AFR.LS | AFREN | 87.25 | 11,160,515 | -2.00 | -2.24% | 49.87% | 99.75 | 13.75 | Q C O | | PPN.LS | PLATMIN | 76.30 | 10,952,901 | +3.30 | +4.52% | 50.89% | 88.08 | 23.00 | Q C O | | BDEV.LS | BARRATT DEV PLC | 138.70 | 10,922,937 | +4.70 | +3.51% | 32.66% | 294.80 | 42.50 | Q C O | | BA..LS | BAE SYSTEMS | 317.80 | 10,419,068 | +4.00 | +1.27% | 45.69% | 416.00 | 294.20 | Q C O | | YELL.LS | YELL GROUP | 44.15 | 10,000,510 | +1.19 | +2.77% | 36.61% | 86.00 | 11.75 | Q C O | | GKN.LS | GKN | 111.90 | 9,799,479 | +1.40 | +1.27% | 46.98% | 158.75 | 54.00 | Q C O | | EMG.LS | MAN GROUP | 329.50 | 9,716,873 | +4.70 | +1.45% | 52.00% | 370.00 | 150.40 | Q C O | | RPL.LS | RENEWABLE PWR & LGT | 8.50 | 9,658,122 | +1.50 | +21.43% | 50.26% | 18.50 | 4.30 | Q C O | | KGF.LS | KINGFISHER | 234.90 | 9,538,357 | -0.70 | -0.30% | 59.93% | 242.20 | 96.40 | Q C O | | MRW.LS | MORRISON SUPERMKTS | 285.60 | 9,395,645 | +0.20 | +0.07% | 66.01% | 289.70 | 233.50 | Q C O | | GMA.LS | GMA RESOURCES | 4.00 | 9,292,857 | -0.10 | -2.44% | 44.23% | 6.10 | 1.00 | Q C O | | AV..LS | AVIVA | 393.10 | 9,259,405 | -2.60 | -0.66% | 38.36% | 474.00 | 160.10 | Q C O | | MKS.LS | MARKS & SPENCER | 367.50 | 8,741,261 | +3.40 | +0.93% | 62.46% | 388.55 | 194.30 | Q C O | | RSA.LS | RSA INSUR GRP | 122.10 | 8,401,953 | +0.50 | +0.41% | 39.01% | 155.00 | 113.10 | Q C O | | RSL.LS | RESOLUTION NPV WI | 96.00 | 7,756,870 | +1.00 | +1.05% | 56.70% | 116.75 | 80.00 | Q C O | | RGM.LS | REGENCY MINES | 2.64 | 7,740,620 | +0.33 | +14.29% | 66.96% | 6.50 | 0.30 | Q C O | | LAD.LS | LADBROKES | 126.10 | 7,733,070 | +2.40 | +1.94% | 31.22% | 250.75 | 120.40 | Q C O | | VTBR.LS | JSC VTB BANK GDR [EA | 4.00 | 7,314,648 | +0.04 | +1.01% | 47.55% | 4.95 | 1.00 | Q C O | | SEY.LS | STERLING ENERGY | 4.40 | 7,138,795 | -0.05 | -1.12% | 47.00% | 5.60 | 0.80 | Q C O | | AMER.LS | AMERISUR RES | 8.50 | 7,055,518 | +1.00 | +13.33% | 73.29% | 8.80 | 1.50 | Q C O | | IPR.LS | INTERNATIONAL POWER | 257.80 | 7,033,485 | +0.10 | +0.04% | 40.47% | 308.80 | 190.60 | Q C O | | SL..LS | STANDARD LIFE | 213.00 | 6,561,715 | -1.60 | -0.75% | 41.18% | 288.00 | 123.50 | Q C O | | CEY.LS | CENTAMIN EGYPT | 138.00 | 6,476,576 | +4.50 | +3.37% | 67.01% | 142.25 | 26.00 | Q C O |
| |
