|
|
|
Markets - LSE Volume Leaders
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | VOD.LS | VODAFONE GRP | 162.00 | 61,891,184 | +0.20 | +0.12% | 55.60% | 197.50 | 140.40 | Q C O | | KGF.LS | KINGFISHER | 151.70 | 57,574,445 | +5.40 | +3.69% | 69.25% | 269.00 | 114.80 | Q C O | | DSGI.LS | DSG INTERNATIONAL | 74.25 | 55,240,949 | +3.75 | +5.32% | 65.00% | 177.90 | 51.75 | Q C O | | HSBA.LS | HSBC HLDG | 882.00 | 45,965,773 | +16.00 | +1.85% | 59.40% | 972.00 | 676.00 | Q C O | | MSQ.LS | MEDIA SQUARE | 5.47 | 41,051,367 | +0.47 | +9.40% | 53.55% | 12.75 | 3.38 | Q C O | | RBS.LS | ROYAL BK SCOTL GR | 344.75 | 32,322,248 | -2.25 | -0.65% | 44.02% | 664.50 | 298.75 | Q C O | | BARC.LS | BARCLAYS | 444.75 | 31,816,072 | -6.75 | -1.50% | 41.56% | 765.00 | 389.25 | Q C O | | SEY.LS | STERLING ENERGY | 13.00 | 30,267,059 | +1.00 | +8.33% | 85.72% | 17.42 | 7.13 | Q C O | | BP..LS | BP | 619.50 | 30,204,020 | +6.50 | +1.06% | 72.43% | 648.00 | 495.00 | Q C O | | LLOY.LS | LLOYDS TSB | 424.75 | 28,014,156 | -8.25 | -1.91% | 42.63% | 590.00 | 354.00 | Q C O | | BT.A.LS | BT GROUP | 224.00 | 19,526,119 | +2.00 | +0.90% | 52.80% | 338.00 | 205.00 | Q C O | | CNA.LS | CENTRICA | 295.25 | 17,410,930 | +7.75 | +2.70% | 45.15% | 398.75 | 281.75 | Q C O | | DDT.LS | DIMENSION DATA HLDG | 50.25 | 15,636,532 | +1.50 | +3.08% | 56.11% | 67.75 | 44.58 | Q C O | | LGEN.LS | LEGAL & GENERAL | 125.00 | 14,927,873 | -0.50 | -0.40% | 44.42% | 161.80 | 116.50 | Q C O | | TSCO.LS | TESCO PLC | 431.50 | 14,573,071 | +4.50 | +1.05% | 59.04% | 495.72 | 364.25 | Q C O | | OML.LS | OLD MUTUAL | 120.10 | 14,331,646 | -0.50 | -0.41% | 43.98% | 184.00 | 100.00 | Q C O | | CW..LS | CABLE & WIRELESS | 153.60 | 13,266,858 | +2.20 | +1.45% | 56.44% | 207.10 | 135.90 | Q C O | | FP..LS | FRIENDS PROVIDENT | 117.70 | 13,167,531 | -0.10 | -0.08% | 43.11% | 209.25 | 112.90 | Q C O | | HBOS.LS | HBOS | 505.50 | 12,009,227 | +0.50 | +0.10% | 46.92% | 999.90 | 398.00 | Q C O | | CHLD.LS | CHLORIDE GRP | 280.00 | 11,922,069 | +72.00 | +34.62% | 87.59% | 283.00 | 148.30 | Q C O | | RSA.LS | ROYAL SUN ALLIANCE | 140.30 | 11,894,691 | +0.90 | +0.65% | 57.98% | 176.00 | 116.20 | Q C O | | MKS.LS | MARKS & SPENCER | 405.50 | 10,423,988 | +6.75 | +1.69% | 58.76% | 756.50 | 350.50 | Q C O | | BILL.LS | BILLING SERVICES | 13.00 | 10,392,451 | -0.50 | -3.70% | 47.40% | 37.00 | 9.98 | Q C O | | KPN.LS | KON. KPN EUR 0.24 | 11.61 | 10,005,068 | +0.09 | +0.78% | 48.84% | 13.16 | 9.65 | Q C O | | TNT.LS | TNT | 25.47 | 10,000,205 | -0.08 | -0.30% | 57.79% | 29.37 | 20.68 | Q C O | | ADN.LS | ABERDEEN ASSET MGMT | 137.00 | 9,677,051 | -0.25 | -0.18% | 46.83% | 219.75 | 115.00 | Q C O | | BA..LS | BAE SYSTEMS | 476.25 | 8,694,178 | -1.75 | -0.37% | 51.16% | 519.08 | 392.00 | Q C O | | SGE.LS | SAGE GRP | 218.00 | 8,111,341 | +4.25 | +1.99% | 59.69% | 259.75 | 185.10 | Q C O | | CFM.LS | CENTRAL AFR MINING | 42.50 | 7,888,304 | -1.75 | -3.95% | 33.88% | 80.25 | 20.00 | Q C O | | HOME.LS | HOME RETAIL GROUP | 266.75 | 7,810,606 | +1.25 | +0.47% | 53.15% | 500.00 | 235.25 | Q C O | | SIG.LS | SIGNET GROUP | 77.50 | 7,748,388 | +3.00 | +4.03% | 68.33% | 125.00 | 47.00 | Q C O | | IVE.LS | IRVINE ENERGY | 3.67 | 7,612,516 | +0.02 | +0.63% | 67.09% | 4.25 | 1.85 | Q C O | | SN..LS | SMITH & NEPHEW | 553.00 | 7,045,487 | +1.50 | +0.27% | 30.90% | 699.50 | 541.50 | Q C O | | MRW.LS | MORRISON SUPERMKTS | 287.75 | 6,876,198 | -2.25 | -0.78% | 50.77% | 332.25 | 243.75 | Q C O | | BLNX.LS | BLINKX | 29.50 | 6,841,273 | -2.00 | -6.35% | 79.49% | 79.00 | 14.43 | Q C O | | LOG.LS | LOGICACMG | 122.25 | 6,828,476 | +0.75 | +0.62% | 65.44% | 183.50 | 87.75 | Q C O | | PRTY.LS | PARTYGAMING | 26.75 | 6,754,453 | -0.25 | -0.93% | 57.56% | 46.72 | 17.24 | Q C O | | BAY.LS | BRITISH AIRWAYS | 231.00 | 6,721,617 | +2.75 | +1.20% | 49.32% | 505.00 | 196.90 | Q C O | | CPG.LS | COMPASS GROUP | 354.50 | 6,529,710 | -3.00 | -0.84% | 64.74% | 384.25 | 272.25 | Q C O | | CTT.LS | CATTLES | 216.25 | 6,177,816 | -22.50 | -9.42% | 39.57% | 435.75 | 200.00 | Q C O | | GFS.LS | G4S | 240.00 | 5,806,125 | +6.25 | +2.67% | 65.59% | 247.75 | 187.75 | Q C O | | TOMK.LS | TOMKINS | 182.50 | 5,599,195 | +0.50 | +0.27% | 53.50% | 293.00 | 141.25 | Q C O | | RTO.LS | RENTOKIL INITIAL | 94.50 | 5,492,477 | +0.00 | +0.00% | 50.13% | 177.75 | 71.40 | Q C O | | CPW.LS | CARPHONE WAREHOUSE | 268.75 | 5,476,723 | +0.75 | +0.28% | 47.41% | 384.25 | 227.00 | Q C O | | RIFT.LS | RIFT OIL | 4.43 | 5,462,534 | +0.23 | +5.48% | 61.91% | 5.00 | 2.75 | Q C O | | BDEV.LS | BARRATT DEV PLC | 275.50 | 5,443,816 | +0.75 | +0.27% | 35.21% | 999.90 | 257.50 | Q C O | | ITV.LS | ITV | 66.80 | 5,351,250 | -0.60 | -0.89% | 53.37% | 121.70 | 59.10 | Q C O | | PRU.LS | PRUDENTIAL | 702.00 | 5,194,914 | -0.50 | -0.07% | 53.78% | 802.00 | 545.00 | Q C O | | KESA.LS | KESA ELECTRICALS | 227.00 | 4,993,512 | +10.50 | +4.85% | 60.39% | 360.75 | 176.75 | Q C O | | BGY.LS | BRITISH ENERGY | 703.00 | 4,920,402 | +2.00 | +0.29% | 45.22% | 785.00 | 403.50 | Q C O |
| |
