|
|
|
Markets - LSE Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | CBRY.LS | CADBURY ADR | 800.50 | 8,039,566 | +9.50 | +1.20% | 65.64% | 808.95 | 484.25 | Q C O | | HSBA.LS | HSBC HLDG | 731.90 | 44,969,867 | -0.80 | -0.11% | 57.33% | 766.80 | 310.25 | Q C O | | NG..LS | NATIONAL GRID | 648.00 | 10,402,500 | +2.50 | +0.39% | 75.86% | 717.00 | 511.00 | Q C O | | PRU.LS | PRUDENTIAL | 614.00 | 8,815,564 | +5.00 | +0.82% | 54.66% | 649.50 | 195.40 | Q C O | | BP..LS | BP | 579.00 | 40,754,590 | -2.50 | -0.43% | 51.22% | 599.30 | 400.00 | Q C O | | WPP.LS | WPP GRP | 571.50 | 7,863,918 | +1.00 | +0.18% | 53.87% | 600.00 | 314.00 | Q C O | | RWD.LS | R WISEMAN DAIRIES | 471.30 | 9,795,426 | -20.50 | -4.17% | 54.19% | 505.00 | 282.00 | Q C O | | TSCO.LS | TESCO PLC | 420.50 | 26,632,504 | -4.30 | -1.01% | 60.02% | 434.00 | 285.80 | Q C O | | AV..LS | AVIVA | 395.90 | 10,931,143 | +0.70 | +0.18% | 41.98% | 474.00 | 160.10 | Q C O | | MKS.LS | MARKS & SPENCER | 380.20 | 10,681,425 | -0.50 | -0.13% | 61.47% | 398.80 | 202.25 | Q C O | | EMG.LS | MAN GROUP | 343.10 | 9,426,206 | -8.20 | -2.33% | 50.66% | 373.60 | 150.40 | Q C O | | SBRY.LS | SAINSBURY | 329.40 | 8,577,605 | -2.50 | -0.75% | 45.88% | 373.00 | 269.25 | Q C O | | BA..LS | BAE SYSTEMS | 329.00 | 15,144,889 | +1.00 | +0.30% | 58.78% | 416.00 | 294.20 | Q C O | | BARC.LS | BARCLAYS | 304.25 | 106,598,430 | -4.15 | -1.35% | 33.99% | 390.00 | 47.30 | Q C O | | HOME.LS | HOME RETAIL GROUP | 303.70 | 6,839,590 | -8.70 | -2.78% | 49.00% | 336.50 | 165.25 | Q C O | | MRW.LS | MORRISON SUPERMKTS | 275.60 | 11,512,939 | -5.30 | -1.89% | 40.88% | 298.45 | 233.50 | Q C O | | IPR.LS | INTERNATIONAL POWER | 269.40 | 9,683,508 | -1.10 | -0.41% | 54.33% | 308.80 | 190.60 | Q C O | | CNA.LS | CENTRICA | 257.20 | 24,376,014 | -0.10 | -0.04% | 65.42% | 288.75 | 203.25 | Q C O | | TT..LS | TUI TRAVEL | 245.00 | 7,204,742 | -10.20 | -4.00% | 46.44% | 294.75 | 174.30 | Q C O | | KGF.LS | KINGFISHER | 238.30 | 9,776,906 | -3.50 | -1.45% | 53.92% | 248.80 | 106.20 | Q C O | | TCG.LS | THOMAS COOK GRP | 209.20 | 12,457,542 | -9.30 | -4.26% | 41.57% | 303.50 | 128.40 | Q C O | | BAY.LS | BRITISH AIRWAYS | 202.60 | 10,562,242 | +1.60 | +0.80% | 49.12% | 243.30 | 111.30 | Q C O | | ARM.LS | ARM HOLDINGS | 151.80 | 7,306,492 | -4.20 | -2.69% | 48.13% | 172.30 | 77.50 | Q C O | | BT.A.LS | BT GROUP | 145.20 | 29,074,232 | +0.50 | +0.35% | 62.31% | 151.00 | 70.20 | Q C O | | CW..LS | CABLE & WIRELESS | 138.10 | 33,235,695 | +2.50 | +1.84% | 46.68% | 170.00 | 125.10 | Q C O | | BDEV.LS | BARRATT DEV PLC | 125.70 | 10,235,208 | -6.90 | -5.20% | 31.64% | 294.80 | 42.50 | Q C O | | RSA.LS | RSA INSUR GRP | 118.00 | 12,723,452 | -1.20 | -1.01% | 31.11% | 155.00 | 113.10 | Q C O | | OML.LS | OLD MUTUAL | 118.00 | 46,548,594 | +1.70 | +1.46% | 62.28% | 120.80 | 30.50 | Q C O | | GKN.LS | GKN | 108.20 | 7,520,807 | -3.00 | -2.70% | 41.49% | 158.75 | 54.00 | Q C O | | HSN.LS | H.T.I. | 106.00 | 10,092,905 | -7.00 | -6.19% | 24.53% | 172.50 | 75.25 | Q C O | | AFR.LS | AFREN | 94.50 | 8,907,160 | +0.50 | +0.53% | 58.64% | 99.75 | 13.75 | Q C O | | RSL.LS | RESOLUTION NPV WI | 88.50 | 8,312,787 | -1.80 | -1.99% | 38.90% | 116.75 | 80.00 | Q C O | | LLOY.LS | LLOYDS TSB | 88.15 | 82,853,281 | -1.79 | -1.99% | 46.37% | 172.50 | 33.00 | Q C O | | LGEN.LS | LEGAL & GENERAL | 84.10 | 18,183,906 | -1.00 | -1.18% | 52.09% | 94.40 | 20.90 | Q C O | | DDT.LS | DIMENSION DATA HLDG | 78.80 | 12,557,498 | +1.30 | +1.68% | 60.48% | 82.80 | 31.92 | Q C O | | ITV.LS | ITV | 52.25 | 14,779,184 | -0.25 | -0.48% | 60.19% | 58.65 | 16.50 | Q C O | | YELL.LS | YELL GROUP | 44.75 | 11,242,596 | -1.25 | -2.72% | 39.77% | 86.00 | 11.75 | Q C O | | TTA.LS | TOTAL S.A. | 41.55 | 20,025,766 | -0.88 | -2.06% | 45.65% | 43.46 | 34.00 | Q C O | | TW..LS | TAYLOR WIMPEY | 37.64 | 28,779,537 | -1.46 | -3.73% | 40.11% | 55.09 | 4.26 | Q C O | | DSGI.LS | DSG INTERNATIONAL | 36.60 | 24,459,904 | +0.27 | +0.74% | 63.56% | 47.00 | 8.75 | Q C O | | RBS.LS | ROYAL BK SCOTL GR | 35.99 | 129,782,938 | -0.01 | -0.03% | 34.39% | 71.20 | 10.00 | Q C O | | PFD.LS | PREMIER FOODS | 35.72 | 11,585,685 | -0.38 | -1.05% | 42.77% | 47.00 | 16.25 | Q C O | | INCH.LS | INCHCAPE | 31.00 | 21,754,373 | -0.90 | -2.82% | 48.41% | 85.25 | 11.25 | Q C O | | WKP.LS | WORKSPACE GRP | 22.00 | 11,794,872 | +0.00 | +0.00% | 52.24% | 101.00 | 9.75 | Q C O | | TDE.LS | TELEFONICA | 19.22 | 27,618,082 | -0.25 | -1.28% | 51.67% | 19.66 | 9.51 | Q C O | | AKR.LS | AKERS BIOS REG-S | 14.40 | 13,929,851 | +1.30 | +9.97% | 45.51% | 28.50 | 7.50 | Q C O | | RIG.LS | CQS RIG FINANCE FND | 10.98 | 14,095,000 | -0.02 | -0.20% | 47.64% | 13.57 | 1.00 | Q C O | | LONR.LS | LONRHO | 9.95 | 26,604,879 | +0.20 | +2.05% | 62.30% | 10.93 | 1.91 | Q C O | | VOG.LS | VICTORIA OIL & GAS | 5.11 | 11,466,740 | -0.05 | -0.97% | 41.08% | 7.49 | 2.50 | Q C O | | SEY.LS | STERLING ENERGY | 4.20 | 7,056,035 | +0.00 | +0.00% | 42.36% | 5.60 | 0.80 | Q C O |
| |
