TSP Talk The Comments About Us Allocation Returns The Funds Message Board FAQ
TSP fund index quotes


Thrift Savings Plan Talk
Join the TSPtalk.com 
Email Alert List
Email:

 

TSPTalk Pages

• TSP Talk

• About TSP Talk

• Market Comments

• Allocation

• Returns

• The Funds

• Message Board

• Market Quotes
TSP.gov Links

• TSP.gov Home Page

Financial Talk
• Personal Finance 101

• Insurance, How to Save

• Debt Elimination Plan

• Proper Credit Card Use
Help

• How to Make an Interfund Transfer

• Financial Utilities

• Financial Glossary

• FAQ

• Help

• Contact Us
Ads
  • Links
     

  • Advertising info  

    		•

    Market Overview - for Feb 9 - 18:00
    Select:
    Market Momentum+1.23% Advances 4596 Unchanged 158 Declines 1240

    NYSE Comp 6835.16 +121.29 +1.81%
    Nasdaq Comp 2150.87 +24.82 +1.17%
    Russell 2000 595.17 +8.68 +1.48%
    CRB Index 265.12 +3.60 +1.38%
    Dollar Index 79.86 -0.44 -0.55%
    30-Year T-Bond Yield4.568% +0.046%
    10-Year T-Note Yield 3.633% +0.041%
    5-Year T-Note Yield 2.307% +0.044%
    2-Year T-Note Yield0.827% +0.048%
    30-Day Libor Rate 0.255% -0.010%
    Commodities | Indices | 52 Week Highs | 52 Week Lows
    Volume Leaders | Top Advances | Top Declines | Lookup
    Volume Leaders
    Symbol Name Exch Last Volume Change Percent
    C Citigroup Inc NYSE 3.18 498,080,688 +0.03 +0.95%
    SPY Spdrs AMEX 107.22 336,746,688 +1.33 +1.26%
    BAC Bk Of America Cp NYSE 14.47 251,239,391 -0.01 -0.07%
    XLF Financial Select Sec AMEX 13.80 154,463,000 +0.14 +1.02%
    EEM Msci Emerging Market AMEX 38.03 132,670,500 +1.20 +3.26%
    Biggest Advances by Percent
    Symbol Name Exch Last Volume Change Percent
    ACLI American Commercial NASD 20.17 559,100 +4.01 +24.81%
    NBG Natl Bk Greece Ads NYSE 4.26 16,043,200 +0.84 +24.56%
    TRBN Trubion Pharmaceutic NASD 3.86 55,800 +0.71 +22.54%
    ISSC Innovative Solutions NASD 4.84 195,200 +0.89 +22.53%
    ADCT Adc Telecommunicatio NASD 6.53 10,448,800 +1.15 +21.38%
    Biggest Declines by Percent
    Symbol Name Exch Last Volume Change Percent
    CONN Conn'S Inc. NASD 4.43 1,038,800 -0.91 -17.04%
    TMRK Terremark Worldwide NASD 6.52 2,312,300 -1.27 -16.30%
    TRGL Toreador Resources C NASD 8.54 3,619,300 -1.62 -15.94%
    PKY Parkway Prop Inc. NYSE 17.35 1,540,100 -2.60 -13.03%
    MGAM Multimedia Games Inc NASD 4.13 732,000 -0.60 -12.68%

    View by Dollar

    Enter Symbol:    
    Quote Chart Opinion Profile
    Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
    All Equities data is delayed according to exchange rules. Futures data is end of day.
    NYSE, AMEX and Nasdaq at least 15 minutes.

    Stock and Index Quotes
    Enter Symbol:    
    Quote Chart Opinion Profile

    TSPtalk.com is in no way affiliated with the Thrift Savings Plan, tsp.gov, or any other government agency.
    TSPtalk.com does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance
    by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.
    The information contained in this report may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com.

    Copyright © 2005 TSPtalk.com
    All Rights Reserved

    TSPtalk.com, P.O. Box 13213, Ogden UT 84412

    TSP Talk The Comments About Us Allocation Returns The Funds Message Board FAQ