Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
 Full-List
Currencies
Energies
Financials
Grains
Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
Futures Prices as of July 17 - 01:50 CST FlipCharts
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXU9) Sep 09 79.670 +0.300 79.465 79.680 79.410 01:38
  Q   C   O  
British Pound (B6U9) Sep 09 1.6333 -0.0119 1.6439 1.6441 1.6320 01:39
  Q   C   O  
Canadian Dollar (D6U9) Sep 09 0.89420 -0.0007 0.89490 0.89590 0.89310 01:38
  Q   C   O  
Japanese Yen (J6U9) Sep 09 1.06820 +0.0008 1.06690 1.07040 1.06570 01:39
  Q   C   O  
Swiss Franc (S6U9) Sep 09 0.92850 -0.0039 0.93240 0.93250 0.92780 01:39
  Q   C   O  
Euro FX (E6U9) Sep 09 1.40870 -0.0061 1.41440 1.41490 1.40820 01:39
  Q   C   O  
Australian Dollar (A6U9) Sep 09 0.79600 -0.0061 0.80190 0.80190 0.79480 01:39
  Q   C   O  
Mexican Peso (M6U9) Sep 09 0.073125 +0.0002 0.073300 0.073300 0.073075 01:28
  Q   C   O  
New Zealand Dollar (N6U9) Sep 09 0.64250 -0.0026 0.64460 0.64520 0.64090 01:20
  Q   C   O  
South African Rand (T6U9) Sep 09 0.122350 -0.0002 0.121575 0.122350 0.121575 00:49
  Q   C   O  
Brazilian Real (L6U9) Sep 09 0.51325 +0.0010 0.00000 0.51325 0.51325 07/16/09
  Q   C   O  
Pound/Euro (GBU9) Sep 09 0.85960 -0.0006 0.85960 0.86020 0.85960 07/16/09
  Q   C   O  
Euro/Yen (EJU9) Sep 09 132.530 -0.715 132.120 132.530 132.010 07/16/09
  Q   C   O  
Euro/Swiss (RZU9) Sep 09 1.51720 +0.0020 0.00000 1.51720 1.51720 07/16/09
  Q   C   O  
British Pound (P) (BPU9) Sep 09 1.6452 +0.0028 0.0000 1.6452 1.6440 07/16/09
  Q   C   O  
Canadian Dollar (P) (CDU9) Sep 09 0.89490 -0.0045 0.00000 0.89940 0.89490 07/16/09
  Q   C   O  
Japanese Yen (P) (JYU9) Sep 09 1.06740 +0.0071 0.00000 1.06740 1.06030 07/16/09
  Q   C   O  
Swiss Franc (P) (SFU9) Sep 09 0.93240 -0.0001 0.00000 0.93500 0.93000 07/16/09
  Q   C   O  
Euro FX (P) (ECU9) Sep 09 1.41480 +0.0018 1.41500 1.41600 1.41050 07/16/09
  Q   C   O  
Australian Dollar (P) (ADU9) Sep 09 0.80210 +0.0007 0.79950 0.80210 0.79950 07/16/09
  Q   C   O  
Mexican Peso (P) (MQU9) Sep 09 0.072875 -0.0004 0.072875 0.072875 0.072775 07/16/09
  Q   C   O  
New Zealand Dollar (P) (NEU9) Sep 09 0.64510 -0.0035 0.64560 0.64720 0.63670 07/16/09
  Q   C   O  
South African Rand (P) (RAU9) Sep 09 0.122600 +0.0006 0.121200 0.122925 0.121075 07/16/09
  Q   C   O  
Brazilian Real (P) (BRU9) Sep 09 0.51325 +0.0010 0.00000 0.51325 0.51220 07/16/09
  Q   C   O  
 
Energies
Crude Oil (CLQ9) Aug 09 61.53 -0.49 62.24 62.35 61.50 01:39
  Q   C   O  
Heating Oil (HOQ9) Aug 09 1.5904 -0.0090 1.5995 1.6000 1.5840 01:23
  Q   C   O  
Gasoline RBOB (RBQ9) Aug 09 1.7080 -0.0055 1.7200 1.7270 1.7053 01:35
  Q   C   O  
Natural Gas (NGQ9) Aug 09 3.610 -0.058 3.616 3.631 3.580 01:37
  Q   C   O  
ICE Brent Crude Oil (CBQ9) Aug 09 62.75 -0.34 63.23 63.30 61.99 07/16/09
  Q   C   O  
Ethanol (ZKQ9) Aug 09 1.510 +0.009 1.500 1.519 1.490 07/16/09
  Q   C   O  
 
Financials
30 Year T-Bond (ZBU9) Sep 09 117-115 +0-045 117-020 117-180 117-010 01:39
  Q   C   O  
10 Year T-Note (ZNU9) Sep 09 117-015 +0-010 116-280 117-055 116-280 01:39
  Q   C   O  
5 Year T-Note (ZFU9) Sep 09 115-170 -0-002 115-160 115-205 115-155 01:39
  Q   C   O  
2 Year T-Note (ZTU9) Sep 09 108-135 unch 108-127 108-147 108-125 01:39
  Q   C   O  
10-Year Swaps (SRU9) Sep 09 117-220 +0-210 117-140 118-045 117-100 07/16/09
  Q   C   O  
5-Year Swaps (SAU9) Sep 09 113-180 +0-110 113-070 113-285 113-070 07/16/09
  Q   C   O  
30 Day Fed Funds (ZQU9) Sep 09 99.7950 unch 99.7950 99.8000 99.7950 07/16/09
  Q   C   O  
Eurodollar (GEU9) Sep 09 99.4450 unch 99.4450 99.4550 99.4450 01:38
  Q   C   O  
1-Month Libor (GHQ9) Aug 09 99.6900 +0.0025 99.6850 99.6950 99.6850 07/16/09
  Q   C   O  
Euroyen Tibor (GJU9) Sep 09 99.5000 unch 0.0000 99.5000 99.5000 07/16/09
  Q   C   O  
30 Year T-Bond (P) (USU9) Sep 09 117-070 +0-125 116-275 117-230 116-065 07/16/09
  Q   C   O  
10 Year T-Note (P) (TYU9) Sep 09 117-005 +0-100 116-255 117-110 116-255 07/16/09
  Q   C   O  
5 Year T-Note (P) (FVU9) Sep 09 115-172 +0-107 0-000 115-172 115-065 07/16/09
  Q   C   O  
2 Year T-Note (P) (TUU9) Sep 09 108-135 +0-030 108-135 108-135 108-135 07/16/09
  Q   C   O  
10-Year Swaps (P) (NIU9) Sep 09 117-220 +0-210 0-000 117-220 117-010 07/16/09
  Q   C   O  
5-Year Swaps (P) (NJU9) Sep 09 113-180 +0-110 0-000 113-180 113-070 07/16/09
  Q   C   O  
30 Day Fed Funds (P) (FFU9) Sep 09 99.7950 unch 0.0000 99.7950 99.7950 07/16/09
  Q   C   O  
Eurodollar (P) (EDU9) Sep 09 99.4450 +0.0300 99.4350 99.4500 99.4350 07/16/09
  Q   C   O  
1-Month Libor (P) (EMQ9) Aug 09 99.6900 +0.0025 99.6950 99.6950 99.6900 07/16/09
  Q   C   O  
Euroyen Tibor (P) (EYU9) Sep 09 99.5000 unch 0.0000 99.5000 99.5000 07/16/09
  Q   C   O  
 
Grains
Wheat (ZWU9) Sep 09 537-4 +4-2 533-0 538-2 532-6 01:38
  Q   C   O  
Corn (ZCU9) Sep 09 319-6 +3-0 317-2 321-4 317-0 01:33
  Q   C   O  
Soybeans (ZSQ9) Aug 09 987-0 +11-0 977-2 988-6 977-2 01:39
  Q   C   O  
Soybean Meal (ZMQ9) Aug 09 313.1 +4.1 310.8 313.5 309.6 00:44
  Q   C   O  
Soybean Oil (ZLQ9) Aug 09 34.16 +0.36 33.80 34.38 33.76 01:19
  Q   C   O  
Oats (ZOU9) Sep 09 213-2 -1-2 212-4 213-2 212-0 23:12
  Q   C   O  
Rough Rice (ZRU9) Sep 09 12.950 -0.125 13.015 13.050 12.910 21:58
  Q   C   O  
KCBT Wheat (KEU9) Sep 09 563-0 +3-4 560-4 564-0 558-4 01:03
  Q   C   O  
Spring Wheat (MWU9) Sep 09 618-0 +3-0 615-0 618-0 614-0 01:39
  Q   C   O  
Canola (RSX9) Nov 09 422.00 -2.20 424.70 424.70 420.70 21:25
  Q   C   O  
Wheat (P) (WU9) Sep 09 533-2 -1-4 530-0 549-0 530-0 07/16/09
  Q   C   O  
Corn (P) (CU9) Sep 09 316-6 -12-6 324-0 325-4 316-4 07/16/09
  Q   C   O  
Soybeans (P) (SQ9) Aug 09 976-0 -44-4 996-0 1004-4 973-0 07/16/09
  Q   C   O  
Soybean Meal (P) (SMQ9) Aug 09 309.0 -17.4 320.5 320.5 306.7 07/16/09
  Q   C   O  
Soybean Oil (P) (BOQ9) Aug 09 33.80 -0.32 33.58 34.10 33.58 07/16/09
  Q   C   O  
Oats (P) (OU9) Sep 09 214-4 -3-0 214-2 217-0 214-2 07/16/09
  Q   C   O  
Rough Rice (P) (RRU9) Sep 09 13.075 +0.185 13.050 13.100 12.900 07/16/09
  Q   C   O  
KCBT Wheat (P) (KWU9) Sep 09 559-4 -1-0 556-0 573-0 555-0 07/16/09
  Q   C   O  
Mini-Sized Wheat (YWU9) Sep 09 533-2 -1-4 530-0 547-0 530-0 07/16/09
  Q   C   O  
Mini-Sized Soybeans (YKU9) Sep 09 916-0 -34-4 929-0 929-0 914-6 07/16/09
  Q   C   O  
Mini-Sized Corn (YCU9) Sep 09 316-6 -12-6 322-6 324-6 316-6 07/16/09
  Q   C   O  
 
Indices
S&P 500 Index (SPU9) Sep 09 932.80 -2.90 935.40 935.40 930.70 01:35
  Q   C   O  
Mini S&P 500 Index (ESU9) Sep 09 933.00 -2.75 935.25 935.25 930.50 01:39
  Q   C   O  
Nasdaq 100 (NDU9) Sep 09 1510.75 -2.00 1510.50 1512.50 1505.00 01:28
  Q   C   O  
E-Mini Nasdaq (NQU9) Sep 09 1511.50 -1.25 1512.25 1512.75 1504.75 01:39
  Q   C   O  
Dow Industrials (DJU9) Sep 09 8669 +126 8545 8685 8545 07/16/09
  Q   C   O  
Dow Industrials (E) (ZDU9) Sep 09 8645 -24 8659 8659 8635 01:25
  Q   C   O  
Mini-Sized Dow (YMU9) Sep 09 8647 -22 8666 8666 8628 01:39
  Q   C   O  
NYSE Composite (YVU9) Sep 09 6039.50 +49.50 6039.50 6039.50 6039.50 07/16/09
  Q   C   O  
S&P Midcap 400 (MDU9) Sep 09 587.60 +8.40 580.00 591.00 577.00 07/16/09
  Q   C   O  
E-Mini S&P Midcap (EWU9) Sep 09 586.70 -0.90 588.10 588.10 585.20 01:15
  Q   C   O  
E-Mini Russell 2000 (RJU9) Sep 09 518.10 -0.80 517.80 519.20 516.70 01:36
  Q   C   O  
E-Mini SmallCap 600 (PCU9) Sep 09 277.00 +3.90 272.50 278.60 272.00 07/16/09
  Q   C   O  
Continuous CRB Index (CIQ9) Aug 09 401.50 +0.50 0.00 401.50 401.50 07/16/09
  Q   C   O  
GSCI (GIQ9) Aug 09 421.00 +1.50 415.00 421.00 413.00 07/16/09
  Q   C   O  
CBOE S&P 500 VIX (VIQ9) Aug 09 28.95 -0.30 29.10 29.45 28.80 07/16/09
  Q   C   O  
Nikkei 225 (NKU9) Sep 09 9495.00 -80.00 9430.00 9505.00 9420.00 07/16/09
  Q   C   O  
 
Meats
Live Cattle (LEQ9) Aug 09 85.525 -0.075 85.600 85.750 85.500 01:06
  Q   C   O  
Feeder Cattle (GFQ9) Aug 09 103.950 +0.050 104.000 104.200 103.950 23:32
  Q   C   O  
Lean Hogs (HEQ9) Aug 09 65.050 -0.175 65.225 65.300 64.950 00:18
  Q   C   O  
Pork Bellies (PDQ9) Aug 09 62.850 +0.800 62.850 62.850 62.850 19:31
  Q   C   O  
CME Milk (DAQ9) Aug 09 10.53 +0.26 10.30 10.68 10.30 07/16/09
  Q   C   O  
Butter (DBU9) Sep 09 124.500 +0.250 124.500 124.500 124.500 07/16/09
  Q   C   O  
Live Cattle (P) (LCQ9) Aug 09 85.600 +0.675 85.300 86.150 85.200 07/16/09
  Q   C   O  
Feeder Cattle (P) (FCQ9) Aug 09 103.900 +0.850 103.600 104.600 103.500 07/16/09
  Q   C   O  
Lean Hogs (P) (LHQ9) Aug 09 65.225 +1.200 65.200 65.550 64.750 07/16/09
  Q   C   O  
Pork Bellies (P) (PBQ9) Aug 09 62.050 +2.000 61.500 62.050 61.175 07/16/09
  Q   C   O  
 
Metals
Gold (GCQ9) Aug 09 936.3 +0.9 937.8 937.9 935.6 01:39
  Q   C   O  
Silver (SIU9) Sep 09 13.255 +0.020 13.300 13.310 13.210 01:37
  Q   C   O  
High Grade Copper (HGU9) Sep 09 2.3790 -0.0105 2.3880 2.3935 2.3735 01:39
  Q   C   O  
Platinum (PLV9) Oct 09 1172.0 +2.7 1166.0 1174.7 1165.0 01:33
  Q   C   O  
Palladium (PAU9) Sep 09 248.00 -2.25 248.80 248.80 247.30 01:10
  Q   C   O  
Aluminum (ALQ9) Aug 09 0.7825 +0.0200 0.7825 0.7825 0.7825 07/16/09
  Q   C   O  
NYSE Gold (ZGQ9) Aug 09 937.3 +1.9 936.0 937.7 936.0 01:26
  Q   C   O  
Mini-Sized Gold (YGQ9) Aug 09 936.7 +1.3 936.0 937.6 935.7 01:36
  Q   C   O  
NYSE Silver (ZIU9) Sep 09 13.271 +0.035 13.270 13.275 13.256 01:32
  Q   C   O  
Mini-Sized Silver (YIU9) Sep 09 13.257 +0.021 13.290 13.310 13.250 01:34
  Q   C   O  
 
Softs
Cotton #2 (CTV9) Oct 09 61.21 -0.37 61.40 61.40 61.21 22:08
  Q   C   O  
Orange Juice (OJU9) Sep 09 101.75 -1.10 102.50 102.50 99.10 07/16/09
  Q   C   O  
Coffee (KCU9) Sep 09 115.65 -2.30 118.75 119.05 114.60 07/16/09
  Q   C   O  
Sugar #11 (SBV9) Oct 09 17.39 -0.38 17.77 17.78 17.35 07/16/09
  Q   C   O  
Cocoa (CCU9) Sep 09 2677 -40 2711 2715 2644 07/16/09
  Q   C   O  
Sugar #14 (SEU9) Sep 09 23.03 unch 0.00 23.03 23.03 22:40
  Q   C   O  
Lumber (LSU9) Sep 09 187.50 +1.10 186.40 187.50 185.00 00:06
  Q   C   O  
Lumber (P) (LBU9) Sep 09 186.40 -3.20 190.70 193.30 186.40 07/16/09
  Q   C   O  

New! Futures Market Heat Maps
                             

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Futures Commentary and Analysis
Patience Required, Patience Rewarded
The Trend Trader helps to identify the current trend status of your favorite markets. Each contract in the table is represented by a directional tendency for both the Minor and Major trends.  Two up arrows identify a Bullish Trend - two down arrows a Bearish Trend - one of each a Neutral Trend. The Trend Trader not only helps us to stay on the right side of market direction, but it also helps us avoid those markets without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place your next trade, be sure to consult the Trend Trader.
Our outlook on the stock was positive coming into the announcement and remains optimistic. Management has performed admirable dealing with slipping revenue and still producing profits that were 10% better than even the most bullish Wall Street analyst.
SEPT COPPER:  In my last Update I mentioned that it needed to rally over 236.90 to threaten the recent downtrend that has been established.  It did so yesterday when...
More InsideFutures Commentary and Analysis

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.