Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of March 10 - 05:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Grains
Wheat (ZWK0) May 10 489-4 -5-4 494-2 494-4 488-0 03/09/10
  Q   C   O  
Wheat (ZWN0) Jul 10 502-2 -5-4 507-6 507-6 500-6 03/09/10
  Q   C   O  
Corn (ZCK0) May 10 369-0 -6-0 375-0 375-2 368-2 03/09/10
  Q   C   O  
Corn (ZCN0) Jul 10 380-0 -6-0 385-6 386-0 379-2 03/09/10
  Q   C   O  
Soybeans (ZSK0) May 10 947-4 -0-4 947-0 948-4 935-0 03/09/10
  Q   C   O  
Soybeans (ZSN0) Jul 10 956-0 unch 954-6 956-2 943-2 03/09/10
  Q   C   O  
Soybean Meal (ZMK0) May 10 258.7 unch 258.9 259.0 255.0 03/09/10
  Q   C   O  
Soybean Meal (ZMN0) Jul 10 259.2 -0.1 259.3 259.6 255.6 03/09/10
  Q   C   O  
Soybean Oil (ZLK0) May 10 40.30 +0.02 40.29 40.39 39.86 03/09/10
  Q   C   O  
Soybean Oil (ZLN0) Jul 10 40.74 +0.03 40.68 40.79 40.28 03/09/10
  Q   C   O  
Oats (ZOK0) May 10 225-0 -2-4 228-0 228-0 225-0 03/09/10
  Q   C   O  
Oats (ZON0) Jul 10 233-6 -2-4 234-4 236-0 233-4 03/09/10
  Q   C   O  
Rough Rice (ZRK0) May 10 13.020 +0.090 12.925 13.080 12.895 03/09/10
  Q   C   O  
Rough Rice (ZRN0) Jul 10 13.315 +0.090 13.230 13.375 13.195 03/09/10
  Q   C   O  
KCBT Wheat (KEH0) Mar 10 490-2 -4-6 490-2 492-4 490-2 03/09/10
  Q   C   O  
KCBT Wheat (KEK0) May 10 497-4 unch 498-2 498-6 496-0 04:01
  Q   C   O  
Spring Wheat (MWK0) May 10 510-2 -1-0 510-6 511-6 509-2 04:47
  Q   C   O  
Spring Wheat (MWN0) Jul 10 522-0 -0-4 522-0 523-0 521-0 04:47
  Q   C   O  
Canola (RSK0) May 10 386.10 +1.20 384.50 386.20 383.30 04:03
  Q   C   O  
Wheat (P) (WK0) May 10 489-4 -5-4 491-0 491-4 488-0 03/09/10
  Q   C   O  
Corn (P) (CK0) May 10 369-0 -6-0 371-6 372-0 368-4 03/09/10
  Q   C   O  
Soybeans (P) (SK0) May 10 947-4 -0-4 940-4 948-0 935-4 03/09/10
  Q   C   O  
Soybean Meal (P) (SMK0) May 10 258.7 unch 256.5 258.8 254.9 03/09/10
  Q   C   O  
Soybean Oil (P) (BOK0) May 10 40.30 +0.02 40.05 40.30 39.86 03/09/10
  Q   C   O  
Oats (P) (OK0) May 10 225-0 -2-4 225-0 225-2 225-0 03/09/10
  Q   C   O  
Rough Rice (P) (RRK0) May 10 13.020 +0.090 12.950 13.020 12.950 03/09/10
  Q   C   O  
KCBT Wheat (P) (KWH0) Mar 10 490-2 -4-6 0-0 490-2 490-2 03/09/10
  Q   C   O  
Mini-Sized Wheat (YWK0) May 10 489-4 -5-4 490-0 491-0 488-0 03/09/10
  Q   C   O  
Mini-Sized Soybeans (YKK0) May 10 947-4 -0-4 939-4 948-4 936-0 03/09/10
  Q   C   O  
Mini-Sized Corn (YCK0) May 10 369-0 -6-0 370-6 371-2 368-0 03/09/10
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


103 South FM 2646 , PO Box 26, Levelland, TX. 79336-0026  l  Phone:(806) 897-0911   l  Fax: (806) 897-0959
Copyright © 2008 Levelland Hockley County Ethanol. All Rights Reserved.