Barchart Sponsors

Futures Prices as of February 9 - 18:00 CST Select: Market OverviewNewsletterMarket MomentumMarket Indices- Industrials- Nasdaq 100- S&P 100- S&P 400- S&P 500- S&P 600- Utilities- Transportations- CompositeExchange FundsETF InternationalETF Large BlendETF Large GrowthETF Large ValueETF Midcap BlendETF Midcap GrowthETF Midcap ValueETF Small BlendETF Small GrowthETF Small ValueVolume LeadersPrice AdvancesPercent AdvancesPrice DeclinesPercent DeclinesPrice VolumeVolume Advances52 Week Highs52 Week Lows--------------------Futures by GroupingFutures by Exchange--------------------FOREX--------------------Email QuotesCustom Quotes--------------------Symbol LookupFeedbackLearning CenterSupport Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Grains
Wheat (ZWH0)	Mar 10	482-2	-1-6	483-0	488-4	476-6	02/09/10	Q   C   O
Wheat (ZWK0)	May 10	497-2	-1-6	497-4	504-0	491-6	02/09/10	Q   C   O
Corn (ZCH0)	Mar 10	358-4	+2-4	355-6	363-4	354-6	02/09/10	Q   C   O
Corn (ZCK0)	May 10	370-2	+2-6	367-0	375-0	366-2	02/09/10	Q   C   O
Soybeans (ZSH0)	Mar 10	924-4	-5-0	929-4	944-0	920-0	02/09/10	Q   C   O
Soybeans (ZSK0)	May 10	935-2	-4-6	939-0	954-0	930-6	02/09/10	Q   C   O
Soybean Meal (ZMH0)	Mar 10	270.6	-3.8	274.0	278.2	270.2	02/09/10	Q   C   O
Soybean Meal (ZMK0)	May 10	264.2	-3.9	267.7	271.4	263.7	02/09/10	Q   C   O
Soybean Oil (ZLH0)	Mar 10	38.38	+0.43	37.94	38.62	37.76	02/09/10	Q   C   O
Soybean Oil (ZLK0)	May 10	38.87	+0.43	38.40	39.11	38.25	02/09/10	Q   C   O
Oats (ZOH0)	Mar 10	230-0	-1-0	230-0	234-2	228-4	02/09/10	Q   C   O
Oats (ZOK0)	May 10	238-4	-1-4	240-0	243-4	237-0	02/09/10	Q   C   O
Rough Rice (ZRH0)	Mar 10	14.450	+0.155	14.335	14.485	14.210	02/09/10	Q   C   O
Rough Rice (ZRK0)	May 10	14.770	+0.155	14.655	14.800	14.570	02/09/10	Q   C   O
KCBT Wheat (KEH0)	Mar 10	490-0	-5-4	495-2	499-6	488-0	02/09/10	Q   C   O
KCBT Wheat (KEK0)	May 10	501-6	-5-6	507-0	512-0	500-0	02/09/10	Q   C   O
Spring Wheat (MWH0)	Mar 10	505-6	-6-0	510-0	514-0	501-6	02/09/10	Q   C   O
Spring Wheat (MWK0)	May 10	517-0	-6-2	521-0	525-0	514-0	02/09/10	Q   C   O
Canola (RSH0)	Mar 10	385.90	+0.20	385.80	388.00	382.60	02/09/10	Q   C   O
Wheat (P) (WH0)	Mar 10	482-2	-1-6	488-0	488-0	478-2	02/09/10	Q   C   O
Corn (P) (CH0)	Mar 10	358-4	+2-4	362-0	363-0	356-0	02/09/10	Q   C   O
Soybeans (P) (SH0)	Mar 10	924-4	-5-0	943-0	943-0	920-0	02/09/10	Q   C   O
Soybean Meal (P) (SMH0)	Mar 10	270.6	-3.8	277.8	278.0	270.3	02/09/10	Q   C   O
Soybean Oil (P) (BOH0)	Mar 10	38.38	+0.43	38.30	38.60	37.77	02/09/10	Q   C   O
Oats (P) (OH0)	Mar 10	230-0	-1-0	231-4	231-4	230-0	02/09/10	Q   C   O
Rough Rice (P) (RRH0)	Mar 10	14.450	+0.155	14.350	14.450	14.350	02/09/10	Q   C   O
KCBT Wheat (P) (KWH0)	Mar 10	490-0	-5-4	499-0	499-0	488-2	02/09/10	Q   C   O
Mini-Sized Wheat (YWH0)	Mar 10	482-2	-1-6	486-6	487-4	479-0	02/09/10	Q   C   O
Mini-Sized Soybeans (YKH0)	Mar 10	924-4	-5-0	942-0	943-0	923-0	02/09/10	Q   C   O
Mini-Sized Corn (YCH0)	Mar 10	358-4	+2-4	362-4	366-5	356-6	02/09/10	Q   C   O