Return to Homepage

ND LDP Prices

Services we offer @ ndaglinks.com

Homepage

Main Index page - listing of all pages on this site

Equipment Index

Local Grain Quotes

FREE Classifieds - Farm/Ranch and more......... Weather & Drought Conditions Outdoors - Guides, Bed & Breakfasts, Hunting Lodges, Dude Ranches Please Visit our Sponsors page Submit a site for review

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Futures Prices as of February 9 - 18:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Grains
Wheat (ZWH0) Mar 10 482-2 -1-6 483-0 488-4 476-6 02/09/10
  Q   C   O  
Wheat (ZWK0) May 10 497-2 -1-6 497-4 504-0 491-6 02/09/10
  Q   C   O  
Corn (ZCH0) Mar 10 358-4 +2-4 355-6 363-4 354-6 02/09/10
  Q   C   O  
Corn (ZCK0) May 10 370-2 +2-6 367-0 375-0 366-2 02/09/10
  Q   C   O  
Soybeans (ZSH0) Mar 10 924-4 -5-0 929-4 944-0 920-0 02/09/10
  Q   C   O  
Soybeans (ZSK0) May 10 935-2 -4-6 939-0 954-0 930-6 02/09/10
  Q   C   O  
Soybean Meal (ZMH0) Mar 10 270.6 -3.8 274.0 278.2 270.2 02/09/10
  Q   C   O  
Soybean Meal (ZMK0) May 10 264.2 -3.9 267.7 271.4 263.7 02/09/10
  Q   C   O  
Soybean Oil (ZLH0) Mar 10 38.38 +0.43 37.94 38.62 37.76 02/09/10
  Q   C   O  
Soybean Oil (ZLK0) May 10 38.87 +0.43 38.40 39.11 38.25 02/09/10
  Q   C   O  
Oats (ZOH0) Mar 10 230-0 -1-0 230-0 234-2 228-4 02/09/10
  Q   C   O  
Oats (ZOK0) May 10 238-4 -1-4 240-0 243-4 237-0 02/09/10
  Q   C   O  
Rough Rice (ZRH0) Mar 10 14.450 +0.155 14.335 14.485 14.210 02/09/10
  Q   C   O  
Rough Rice (ZRK0) May 10 14.770 +0.155 14.655 14.800 14.570 02/09/10
  Q   C   O  
KCBT Wheat (KEH0) Mar 10 490-0 -5-4 495-2 499-6 488-0 02/09/10
  Q   C   O  
KCBT Wheat (KEK0) May 10 501-6 -5-6 507-0 512-0 500-0 02/09/10
  Q   C   O  
Spring Wheat (MWH0) Mar 10 505-6 -6-0 510-0 514-0 501-6 02/09/10
  Q   C   O  
Spring Wheat (MWK0) May 10 517-0 -6-2 521-0 525-0 514-0 02/09/10
  Q   C   O  
Canola (RSH0) Mar 10 385.90 +0.20 385.80 388.00 382.60 02/09/10
  Q   C   O  
Wheat (P) (WH0) Mar 10 482-2 -1-6 488-0 488-0 478-2 02/09/10
  Q   C   O  
Corn (P) (CH0) Mar 10 358-4 +2-4 362-0 363-0 356-0 02/09/10
  Q   C   O  
Soybeans (P) (SH0) Mar 10 924-4 -5-0 943-0 943-0 920-0 02/09/10
  Q   C   O  
Soybean Meal (P) (SMH0) Mar 10 270.6 -3.8 277.8 278.0 270.3 02/09/10
  Q   C   O  
Soybean Oil (P) (BOH0) Mar 10 38.38 +0.43 38.30 38.60 37.77 02/09/10
  Q   C   O  
Oats (P) (OH0) Mar 10 230-0 -1-0 231-4 231-4 230-0 02/09/10
  Q   C   O  
Rough Rice (P) (RRH0) Mar 10 14.450 +0.155 14.350 14.450 14.350 02/09/10
  Q   C   O  
KCBT Wheat (P) (KWH0) Mar 10 490-0 -5-4 499-0 499-0 488-2 02/09/10
  Q   C   O  
Mini-Sized Wheat (YWH0) Mar 10 482-2 -1-6 486-6 487-4 479-0 02/09/10
  Q   C   O  
Mini-Sized Soybeans (YKH0) Mar 10 924-4 -5-0 942-0 943-0 923-0 02/09/10
  Q   C   O  
Mini-Sized Corn (YCH0) Mar 10 358-4 +2-4 362-4 366-5 356-6 02/09/10
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Top of Page

 

Return to intro page

E-mail ndaglinks with your comments

Site Created & Maintained by KM Webs www.kmwebs.com Specializing in Ag. Websites