Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
 Currencies
Energies
Financials
Grains
Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
Futures Prices as of November 20 - 20:00 CST FlipCharts
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXZ9) Dec 09 75.730 +0.360 75.375 76.500 75.285 11/20/09
  Q   C   O  
U.S. Dollar Index (DXH0) Mar 10 76.085 +0.385 75.905 76.500 75.660 11/20/09
  Q   C   O  
British Pound (B6Z9) Dec 09 1.6480 -0.0164 1.6653 1.6675 1.6457 11/20/09
  Q   C   O  
British Pound (B6H0) Mar 10 1.6470 -0.0164 1.6611 1.6657 1.6449 11/20/09
  Q   C   O  
Canadian Dollar (D6Z9) Dec 09 0.93340 -0.0078 0.94080 0.94200 0.93170 11/20/09
  Q   C   O  
Canadian Dollar (D6H0) Mar 10 0.93350 -0.0077 0.94000 0.94170 0.93190 11/20/09
  Q   C   O  
Japanese Yen (J6Z9) Dec 09 1.12420 +0.0005 1.12430 1.12770 1.12190 11/20/09
  Q   C   O  
Japanese Yen (J6H0) Mar 10 1.12470 +0.0005 1.12770 1.12810 1.12250 11/20/09
  Q   C   O  
Swiss Franc (S6Z9) Dec 09 0.98230 -0.0047 0.98690 0.98810 0.97820 11/20/09
  Q   C   O  
Swiss Franc (S6H0) Mar 10 0.98280 -0.0047 0.98630 0.98830 0.97890 11/20/09
  Q   C   O  
Euro FX (E6Z9) Dec 09 1.48550 -0.0062 1.49130 1.49340 1.47990 11/20/09
  Q   C   O  
Euro FX (E6H0) Mar 10 1.48430 -0.0064 1.49150 1.49220 1.47880 11/20/09
  Q   C   O  
Australian Dollar (A6Z9) Dec 09 0.91210 -0.0048 0.91750 0.91960 0.90410 11/20/09
  Q   C   O  
Australian Dollar (A6H0) Mar 10 0.90350 -0.0048 0.90790 0.91070 0.89580 11/20/09
  Q   C   O  
Mexican Peso (M6Z9) Dec 09 0.076175 -0.0002 0.076425 0.076450 0.075975 11/20/09
  Q   C   O  
Mexican Peso (M6H0) Mar 10 0.075250 -0.0002 0.075250 0.075500 0.075100 11/20/09
  Q   C   O  
New Zealand Dollar (N6Z9) Dec 09 0.72260 -0.0072 0.73030 0.73150 0.71890 11/20/09
  Q   C   O  
New Zealand Dollar (N6H0) Mar 10 0.71780 -0.0072 0.00000 0.71780 0.71780 11/20/09
  Q   C   O  
South African Rand (T6Z9) Dec 09 0.131150 -0.0011 0.131000 0.132650 0.130925 11/20/09
  Q   C   O  
South African Rand (T6H0) Mar 10 0.128875 -0.0012 0.000000 0.129950 0.128875 11/20/09
  Q   C   O  
Brazilian Real (L6Z9) Dec 09 0.57500 -0.0029 0.57500 0.57500 0.57500 11/20/09
  Q   C   O  
Brazilian Real (L6H0) Mar 10 0.56600 -0.0019 0.00000 0.56600 0.56600 11/20/09
  Q   C   O  
Pound/Euro (GBZ9) Dec 09 0.90140 +0.0050 0.90040 0.90140 0.90040 11/20/09
  Q   C   O  
Euro/Yen (EJZ9) Dec 09 132.140 -0.610 132.280 132.300 132.110 11/20/09
  Q   C   O  
Euro/Swiss (RZZ9) Dec 09 1.51235 +0.0009 1.51260 1.51260 1.51235 11/20/09
  Q   C   O  
British Pound (P) (BPZ9) Dec 09 1.6480 -0.0164 0.0000 1.6644 1.6480 11/20/09
  Q   C   O  
Canadian Dollar (P) (CDZ9) Dec 09 0.93340 -0.0078 0.00000 0.94120 0.93340 11/20/09
  Q   C   O  
Japanese Yen (P) (JYZ9) Dec 09 1.12420 +0.0005 0.00000 1.12420 1.12370 11/20/09
  Q   C   O  
Swiss Franc (P) (SFZ9) Dec 09 0.98230 -0.0047 0.00000 0.98230 0.98050 11/20/09
  Q   C   O  
Euro FX (P) (ECZ9) Dec 09 1.48550 -0.0062 1.48480 1.48600 1.48250 11/20/09
  Q   C   O  
Australian Dollar (P) (ADZ9) Dec 09 0.91210 -0.0048 0.00000 0.91690 0.91210 11/20/09
  Q   C   O  
Mexican Peso (P) (MQZ9) Dec 09 0.076175 -0.0002 0.000000 0.076425 0.076175 11/20/09
  Q   C   O  
New Zealand Dollar (P) (NEZ9) Dec 09 0.72260 -0.0072 0.73030 0.73150 0.71890 11/20/09
  Q   C   O  
South African Rand (P) (RAZ9) Dec 09 0.131150 -0.0011 0.131000 0.132650 0.130925 11/20/09
  Q   C   O  
Brazilian Real (P) (BRZ9) Dec 09 0.57500 -0.0029 0.57500 0.57500 0.57500 11/20/09
  Q   C   O  

New! Futures Market Heat Maps
                             

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Futures Commentary and Analysis
The Trend Trader helps to identify the current trend status of your favorite forex markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
Dollar weakness persisted in the past week with the dollar index tumbling to a 15-month low. The euro is consolidating near $1.50, just under its recent 15-month high, while the dollar/yen fell to a 5-week low, a...
Traders began getting nervous earlier in the week after Fed Chairman Bernanke mentioned the .............
The U.S. Dollar posted a strong gain versus major currencies on Thursday as investors pulled money out of higher risk assets and sought refuge in the safer Greenback.  Recent weak U.S. economic data is making traders think .........
More InsideFutures Commentary and Analysis

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.