Futures Prices as of February 9 - 18:20 CST FlipCharts Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Currencies
U.S. Dollar Index (DXH0)	Mar 10	79.990	-0.450	80.530	80.530	79.650	02/09/10	Q   C   O
U.S. Dollar Index (DXM0)	Jun 10	80.320	-0.460	80.845	80.845	80.010	02/09/10	Q   C   O
British Pound (B6H0)	Mar 10	1.5690	+0.0008	1.5702	1.5708	1.5682	18:09	Q   C   O
British Pound (B6M0)	Jun 10	1.5676	+0.0004	1.5697	1.5697	1.5676	18:04	Q   C   O
Canadian Dollar (D6H0)	Mar 10	0.93690	+0.0014	0.93750	0.93770	0.93650	18:09	Q   C   O
Canadian Dollar (D6M0)	Jun 10	0.93550	+0.0038	0.93040	0.93840	0.92970	02/09/10	Q   C   O
Japanese Yen (J6H0)	Mar 10	1.11430	-0.0014	1.11380	1.11440	1.11280	18:09	Q   C   O
Japanese Yen (J6M0)	Jun 10	1.11370	-0.0026	1.11370	1.11370	1.11370	17:15	Q   C   O
Swiss Franc (S6H0)	Mar 10	0.93870	+0.0001	0.93950	0.93990	0.93830	18:09	Q   C   O
Swiss Franc (S6M0)	Jun 10	0.93920	+0.0055	0.93660	0.94260	0.93370	02/09/10	Q   C   O
Euro FX (E6H0)	Mar 10	1.37810	+0.0008	1.37920	1.37940	1.37760	18:09	Q   C   O
Euro FX (E6M0)	Jun 10	1.37790	+0.0009	1.37790	1.37790	1.37790	17:53	Q   C   O
Australian Dollar (A6H0)	Mar 10	0.87480	+0.0023	0.87550	0.87570	0.87390	18:09	Q   C   O
Australian Dollar (A6M0)	Jun 10	0.86410	+0.0088	0.85250	0.86800	0.85180	02/09/10	Q   C   O
Mexican Peso (M6H0)	Mar 10	0.076650	+0.0004	0.076600	0.076650	0.076600	17:52	Q   C   O
Mexican Peso (M6M0)	Jun 10	0.075350	+0.0007	0.075000	0.075650	0.074600	02/09/10	Q   C   O
New Zealand Dollar (N6H0)	Mar 10	0.69340	+0.0024	0.69260	0.69480	0.69260	18:08	Q   C   O
New Zealand Dollar (N6M0)	Jun 10	0.68660	+0.0078	0.68040	0.68990	0.68040	02/09/10	Q   C   O
South African Rand (T6H0)	Mar 10	0.128800	+0.0002	0.128900	0.129200	0.128475	02/09/10	Q   C   O
South African Rand (T6M0)	Jun 10	0.126625	+0.0002	0.000000	0.126625	0.126625	02/09/10	Q   C   O
Brazilian Real (L6H0)	Mar 10	0.54000	+0.0087	0.53660	0.54000	0.53660	02/09/10	Q   C   O
Brazilian Real (L6M0)	Jun 10	0.52970	+0.0080	0.00000	0.52970	0.52970	02/09/10	Q   C   O
Pound/Euro (GBH0)	Mar 10	0.87820	+0.0024	0.87820	0.87820	0.87820	02/09/10	Q   C   O
Euro/Yen (EJH0)	Mar 10	123.450	+1.305	123.090	123.650	122.490	02/09/10	Q   C   O
Euro/Swiss (RZH0)	Mar 10	1.46740	+0.0019	0.00000	1.46740	1.46740	02/09/10	Q   C   O
British Pound (P) (BPH0)	Mar 10	1.5682	+0.0073	1.5621	1.5682	1.5621	02/09/10	Q   C   O
Canadian Dollar (P) (CDH0)	Mar 10	0.93550	+0.0037	0.00000	0.93550	0.93180	02/09/10	Q   C   O
Japanese Yen (P) (JYH0)	Mar 10	1.11570	-0.0036	0.00000	1.11930	1.11570	02/09/10	Q   C   O
Swiss Franc (P) (SFH0)	Mar 10	0.93860	+0.0055	0.00000	0.94200	0.93500	02/09/10	Q   C   O
Euro FX (P) (ECH0)	Mar 10	1.37730	+0.0102	1.37070	1.38300	1.37050	02/09/10	Q   C   O
Australian Dollar (P) (ADH0)	Mar 10	0.87250	+0.0090	0.87380	0.87380	0.87250	02/09/10	Q   C   O
Mexican Peso (P) (MQH0)	Mar 10	0.076200	+0.0007	0.075900	0.076325	0.075900	02/09/10	Q   C   O
New Zealand Dollar (P) (NEH0)	Mar 10	0.69100	+0.0078	0.68080	0.69530	0.68080	02/09/10	Q   C   O
South African Rand (P) (RAH0)	Mar 10	0.128800	+0.0002	0.128900	0.129750	0.128350	02/09/10	Q   C   O
Brazilian Real (P) (BRH0)	Mar 10	0.54000	+0.0087	0.53660	0.54050	0.53660	02/09/10	Q   C   O

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

	The Trend Trader For Forex Trading on Wednesday, February 10, 2010 Tuesday, February 9, 2010 - InsideFutures by Bob Hunt of The Pattern Trapper The Trend Trader helps to identify the current trend status of your favorite forex markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
	MARKET UPDATE Tuesday, February 9, 2010 - InsideFutures by Judy Crawford of Zaner Are the current attempts at rallies a set up for another major wave down?
	GBPUSD: Takes A Stab At The 1.5706 Level. Tuesday, February 9, 2010 - InsideFutures by Mohammed Isah of FXTechstrategy.com Having wiped out its Monday losses, GBP is now strengthening cutting through its minor resistance at the 1.5658 level, its Feb 08’10 high and testing an intraday high of 1.5746 during the US session today
	Dow Closes Under 10,000 For First Time Since November 2009 Tuesday, February 9, 2010 - InsideFutures by Brewer Futures Group of Brewer Futures Group Last night, the Dow closed under 10,000 for the first time since November 2009. Some read this as a bearish sign while other saw this as a chance to gobble up cheap stock. For days, the major indices.........