Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
 Energies
Financials
Grains
Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
Futures Prices as of November 20 - 20:00 CST FlipCharts
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

  Click for Today's Market Commentary  

ContractMonthLastChangeOpenHighLowTimeLinks
Energies
Crude Oil (CLF0) Jan 10 77.47 -0.58 78.41 78.61 76.76 11/20/09
  Q   C   O  
Crude Oil (CLG0) Feb 10 78.30 -0.54 79.00 79.39 77.57 11/20/09
  Q   C   O  
Crude Oil (CLH0) Mar 10 79.11 -0.52 79.95 80.13 78.38 11/20/09
  Q   C   O  
Crude Oil (CLJ0) Apr 10 79.85 -0.51 80.77 80.78 79.18 11/20/09
  Q   C   O  
Heating Oil (HOF0) Jan 10 2.0130 -0.0207 2.0389 2.0447 1.9966 11/20/09
  Q   C   O  
Heating Oil (HOG0) Feb 10 2.0425 -0.0197 2.0702 2.0728 2.0273 11/20/09
  Q   C   O  
Heating Oil (HOH0) Mar 10 2.0657 -0.0189 2.0600 2.0926 2.0500 11/20/09
  Q   C   O  
Heating Oil (HOJ0) Apr 10 2.0765 -0.0189 2.0686 2.0868 2.0624 11/20/09
  Q   C   O  
Gasoline RBOB (RBZ9) Dec 09 1.9806 +0.0111 1.9700 1.9909 1.9440 11/20/09
  Q   C   O  
Gasoline RBOB (RBF0) Jan 10 2.0014 +0.0041 2.0024 2.0139 1.9705 11/20/09
  Q   C   O  
Gasoline RBOB (RBG0) Feb 10 2.0242 -0.0003 2.0250 2.0366 1.9981 11/20/09
  Q   C   O  
Gasoline RBOB (RBH0) Mar 10 2.0480 -0.0030 2.0390 2.0598 2.0224 11/20/09
  Q   C   O  
Natural Gas (NGZ9) Dec 09 4.424 +0.082 4.350 4.450 4.220 11/20/09
  Q   C   O  
Natural Gas (NGF0) Jan 10 4.758 +0.043 4.726 4.779 4.569 11/20/09
  Q   C   O  
Natural Gas (NGG0) Feb 10 4.845 +0.037 4.826 4.861 4.657 11/20/09
  Q   C   O  
Natural Gas (NGH0) Mar 10 4.888 +0.036 4.863 4.904 4.697 11/20/09
  Q   C   O  
ICE Brent Crude Oil (CBF0) Jan 10 77.20 -0.44 77.93 78.15 76.50 11/20/09
  Q   C   O  
ICE Brent Crude Oil (CBG0) Feb 10 77.99 -0.47 78.67 78.98 77.30 11/20/09
  Q   C   O  
ICE Brent Crude Oil (CBH0) Mar 10 78.77 -0.48 79.48 79.75 78.08 11/20/09
  Q   C   O  
ICE Brent Crude Oil (CBJ0) Apr 10 79.50 -0.46 80.15 80.21 78.91 11/20/09
  Q   C   O  
Ethanol (ZKZ9) Dec 09 2.091 -0.030 2.100 2.100 2.085 11/20/09
  Q   C   O  
Ethanol (ZKF0) Jan 10 1.979 -0.027 1.990 1.990 1.978 11/20/09
  Q   C   O  
Ethanol (ZKG0) Feb 10 1.935 -0.018 1.935 1.935 1.925 11/20/09
  Q   C   O  
Ethanol (ZKH0) Mar 10 1.920 -0.016 1.910 1.923 1.910 11/20/09
  Q   C   O  

New! Futures Market Heat Maps
                             

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

Futures Commentary and Analysis
Crude oil prices corrected down to a 1-month low from last month’s 1-year high of $82.00 a barrel. That 1-year high is a 43% retracement of the 1-1/4 yr downmove from July 2008’s record high of $147.27 a...
Let’s all try to agree on someone to blame. I mean can we at least have some bi-partisan blaming?Yesterday, before the Congress Joint Economic Committee, there was some exciting and heated exchanges between Treasury Secretary Tim Geithner and some House Republicans. There were fireworks as Republican Rep. Kevin Brady of Texas blamed Geithner for a major role in creating the economic mess we are in when he  was the president of the New York Federal Reserve Bank while all the problems were going on. He called on Mr. Geithner to take some responsibility. Mr. Geithner shot back, "What I can't take responsibility is for the legacy of crises you've bequeathed this country." (Wow! This is great!) Republicans going after Democrats, Democrats going after Republicans! I thought it would come to blows.
December crude oil closed down $1.87 at $77.71 a barrel yesterday. Prices closed nearer the session low yesterday amid a rebound in the U.S. dollar index and solidly lower U.S. stock index futures prices. Crude oil bulls still have the overall near-term technical advantage. However, the bulls do not...
December Crude Oil Daily Numbers & Trade Ideas for 11/19/09
More InsideFutures Commentary and Analysis

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.